Short selling detail for RC on 2024-10-21

Stock Name	Ready Capital Corp
Ticker	RC(USD) NYSE

Time Number of Short Trades Number of RC Shares Shorted Lowest RC Selling Price Highest RC Selling Price
08:00:00 3 16 7.25 7.2674
08:45:00 1 4 7.25 7.25
09:00:00 2 510 7.25 7.2681
09:15:00 1 2 7.25 7.25
09:30:00 77 29618 7.13 7.25
09:45:00 74 26527 7.114 7.1676
10:00:00 118 19011 7.07 7.12
10:15:00 127 38637 7.0591 7.08
10:30:00 93 10842 7.06 7.08
10:45:00 84 10866 7.04 7.0652
11:00:00 81 15519 7.029 7.0521
11:15:00 70 4693 7.02 7.04
11:30:00 106 35978 7.02 7.03
11:45:00 63 11752 7.029 7.045
12:00:00 68 15620 7.03 7.0489
12:15:00 46 5695 7.03 7.04
12:30:00 72 18400 7.024 7.04
12:45:00 52 2506 7.0285 7.04
13:00:00 58 19501 7.025 7.04
13:15:00 143 55082 7.01 7.04
13:30:00 66 20054 7.0168 7.03
13:45:00 76 12973 7.01 7.03
14:00:00 99 16839 7 7.0209
14:15:00 178 44956 6.98 7.01
14:30:00 130 17630 6.9988 7.01
14:45:00 99 19176 7 7.0387
15:00:00 82 15705 7.0277 7.0599
15:15:00 76 11994 7.04 7.05
15:30:00 114 10318 7.03 7.05
15:45:00 216 18428 7.01 7.0485
16:00:00 3 5164 7.02 7.08
16:15:00 1 20 7.04 7.04
16:30:00 2 151 7.07 7.0716
17:15:00 1 7 7.08 7.08
17:30:00 1 1 7.08 7.08
17:45:00 1 1 7.08 7.08
18:00:00 1 233 7.0859 7.0859
18:30:00 2 73 7.07 7.08
08:00:00 3 16 7.25 7.2674
08:45:00 1 4 7.25 7.25
09:00:00 2 510 7.25 7.2681
09:15:00 1 2 7.25 7.25
09:30:00 77 29618 7.13 7.25
09:45:00 74 26527 7.114 7.1676
10:00:00 118 19011 7.07 7.12
10:15:00 127 38637 7.0591 7.08
10:30:00 93 10842 7.06 7.08
10:45:00 84 10866 7.04 7.0652
11:00:00 81 15519 7.029 7.0521
11:15:00 70 4693 7.02 7.04
11:30:00 106 35978 7.02 7.03
11:45:00 63 11752 7.029 7.045
12:00:00 68 15620 7.03 7.0489
12:15:00 46 5695 7.03 7.04
12:30:00 72 18400 7.024 7.04
12:45:00 52 2506 7.0285 7.04
13:00:00 58 19501 7.025 7.04
13:15:00 143 55082 7.01 7.04
13:30:00 66 20054 7.0168 7.03
13:45:00 76 12973 7.01 7.03
14:00:00 99 16839 7 7.0209
14:15:00 178 44956 6.98 7.01
14:30:00 130 17630 6.9988 7.01
14:45:00 99 19176 7 7.0387
15:00:00 82 15705 7.0277 7.0599
15:15:00 76 11994 7.04 7.05
15:30:00 114 10318 7.03 7.05
15:45:00 216 18428 7.01 7.0485
16:00:00 3 5164 7.02 7.08
16:15:00 1 20 7.04 7.04
16:30:00 2 151 7.07 7.0716
17:15:00 1 7 7.08 7.08
17:30:00 1 1 7.08 7.08
17:45:00 1 1 7.08 7.08
18:00:00 1 233 7.0859 7.0859
18:30:00 2 73 7.07 7.08

Time	Number of Short Trades	Number of RC Shares Shorted	Lowest RC Selling Price	Highest RC Selling Price
08:00:00	3	16	7.25	7.2674
08:45:00	1	4	7.25	7.25
09:00:00	2	510	7.25	7.2681
09:15:00	1	2	7.25	7.25
09:30:00	77	29618	7.13	7.25
09:45:00	74	26527	7.114	7.1676
10:00:00	118	19011	7.07	7.12
10:15:00	127	38637	7.0591	7.08
10:30:00	93	10842	7.06	7.08
10:45:00	84	10866	7.04	7.0652
11:00:00	81	15519	7.029	7.0521
11:15:00	70	4693	7.02	7.04
11:30:00	106	35978	7.02	7.03
11:45:00	63	11752	7.029	7.045
12:00:00	68	15620	7.03	7.0489
12:15:00	46	5695	7.03	7.04
12:30:00	72	18400	7.024	7.04
12:45:00	52	2506	7.0285	7.04
13:00:00	58	19501	7.025	7.04
13:15:00	143	55082	7.01	7.04
13:30:00	66	20054	7.0168	7.03
13:45:00	76	12973	7.01	7.03
14:00:00	99	16839	7	7.0209
14:15:00	178	44956	6.98	7.01
14:30:00	130	17630	6.9988	7.01
14:45:00	99	19176	7	7.0387
15:00:00	82	15705	7.0277	7.0599
15:15:00	76	11994	7.04	7.05
15:30:00	114	10318	7.03	7.05
15:45:00	216	18428	7.01	7.0485
16:00:00	3	5164	7.02	7.08
16:15:00	1	20	7.04	7.04
16:30:00	2	151	7.07	7.0716
17:15:00	1	7	7.08	7.08
17:30:00	1	1	7.08	7.08
17:45:00	1	1	7.08	7.08
18:00:00	1	233	7.0859	7.0859
18:30:00	2	73	7.07	7.08
08:00:00	3	16	7.25	7.2674
08:45:00	1	4	7.25	7.25
09:00:00	2	510	7.25	7.2681
09:15:00	1	2	7.25	7.25
09:30:00	77	29618	7.13	7.25
09:45:00	74	26527	7.114	7.1676
10:00:00	118	19011	7.07	7.12
10:15:00	127	38637	7.0591	7.08
10:30:00	93	10842	7.06	7.08
10:45:00	84	10866	7.04	7.0652
11:00:00	81	15519	7.029	7.0521
11:15:00	70	4693	7.02	7.04
11:30:00	106	35978	7.02	7.03
11:45:00	63	11752	7.029	7.045
12:00:00	68	15620	7.03	7.0489
12:15:00	46	5695	7.03	7.04
12:30:00	72	18400	7.024	7.04
12:45:00	52	2506	7.0285	7.04
13:00:00	58	19501	7.025	7.04
13:15:00	143	55082	7.01	7.04
13:30:00	66	20054	7.0168	7.03
13:45:00	76	12973	7.01	7.03
14:00:00	99	16839	7	7.0209
14:15:00	178	44956	6.98	7.01
14:30:00	130	17630	6.9988	7.01
14:45:00	99	19176	7	7.0387
15:00:00	82	15705	7.0277	7.0599
15:15:00	76	11994	7.04	7.05
15:30:00	114	10318	7.03	7.05
15:45:00	216	18428	7.01	7.0485
16:00:00	3	5164	7.02	7.08
16:15:00	1	20	7.04	7.04
16:30:00	2	151	7.07	7.0716
17:15:00	1	7	7.08	7.08
17:30:00	1	1	7.08	7.08
17:45:00	1	1	7.08	7.08
18:00:00	1	233	7.0859	7.0859
18:30:00	2	73	7.07	7.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.