Short selling detail for RC on 2024-10-22

Stock Name	Ready Capital Corp
Ticker	RC(USD) NYSE

Time Number of Short Trades Number of RC Shares Shorted Lowest RC Selling Price Highest RC Selling Price
08:00:00 7 1163 7.07 7.09
08:45:00 2 9 7.06 7.06
09:00:00 1 200 7.03 7.03
09:15:00 1 2 7.06 7.06
09:30:00 47 8110 7.0054 7.05
09:45:00 49 7314 7 7.0123
10:00:00 132 9359 6.98 7.015
10:15:00 106 8587 6.97 6.9988
10:30:00 113 15342 6.97 6.99
10:45:00 89 5472 6.97 6.99
11:00:00 46 23108 6.98 6.99
11:15:00 87 8915 6.97 6.99
11:30:00 85 20761 6.964 6.9803
11:45:00 76 17572 6.95 6.9791
12:00:00 90 48244 6.935 6.9599
12:15:00 72 5082 6.94 6.9565
12:30:00 51 9381 6.94 6.95
12:45:00 81 2533 6.93 6.95
13:00:00 101 5171 6.93 6.95
13:15:00 93 26995 6.94 6.96
13:30:00 107 8998 6.9479 6.97
13:45:00 67 12330 6.94 6.9694
14:00:00 58 7602 6.945 6.96
14:15:00 104 80388 6.94 6.9799
14:30:00 61 10891 6.96 6.979
14:45:00 52 6333 6.96 6.975
15:00:00 59 5311 6.96 6.98
15:15:00 39 3917 6.97 6.98
15:30:00 73 12242 6.96 6.98
15:45:00 228 24341 6.95 6.98
16:00:00 3 2553 6.96 6.96
16:15:00 1 4 6.96 6.96
18:15:00 1 60 7 7
18:45:00 1 10 6.99 6.99
19:00:00 1 1 7 7
08:00:00 7 1163 7.07 7.09
08:45:00 2 9 7.06 7.06
09:00:00 1 200 7.03 7.03
09:15:00 1 2 7.06 7.06
09:30:00 47 8110 7.0054 7.05
09:45:00 49 7314 7 7.0123
10:00:00 132 9359 6.98 7.015
10:15:00 106 8587 6.97 6.9988
10:30:00 113 15342 6.97 6.99
10:45:00 89 5472 6.97 6.99
11:00:00 46 23108 6.98 6.99
11:15:00 87 8915 6.97 6.99
11:30:00 85 20761 6.964 6.9803
11:45:00 76 17572 6.95 6.9791
12:00:00 90 48244 6.935 6.9599
12:15:00 72 5082 6.94 6.9565
12:30:00 51 9381 6.94 6.95
12:45:00 81 2533 6.93 6.95
13:00:00 101 5171 6.93 6.95
13:15:00 93 26995 6.94 6.96
13:30:00 107 8998 6.9479 6.97
13:45:00 67 12330 6.94 6.9694
14:00:00 58 7602 6.945 6.96
14:15:00 104 80388 6.94 6.9799
14:30:00 61 10891 6.96 6.979
14:45:00 52 6333 6.96 6.975
15:00:00 59 5311 6.96 6.98
15:15:00 39 3917 6.97 6.98
15:30:00 73 12242 6.96 6.98
15:45:00 228 24341 6.95 6.98
16:00:00 3 2553 6.96 6.96
16:15:00 1 4 6.96 6.96
18:15:00 1 60 7 7
18:45:00 1 10 6.99 6.99
19:00:00 1 1 7 7

Time	Number of Short Trades	Number of RC Shares Shorted	Lowest RC Selling Price	Highest RC Selling Price
08:00:00	7	1163	7.07	7.09
08:45:00	2	9	7.06	7.06
09:00:00	1	200	7.03	7.03
09:15:00	1	2	7.06	7.06
09:30:00	47	8110	7.0054	7.05
09:45:00	49	7314	7	7.0123
10:00:00	132	9359	6.98	7.015
10:15:00	106	8587	6.97	6.9988
10:30:00	113	15342	6.97	6.99
10:45:00	89	5472	6.97	6.99
11:00:00	46	23108	6.98	6.99
11:15:00	87	8915	6.97	6.99
11:30:00	85	20761	6.964	6.9803
11:45:00	76	17572	6.95	6.9791
12:00:00	90	48244	6.935	6.9599
12:15:00	72	5082	6.94	6.9565
12:30:00	51	9381	6.94	6.95
12:45:00	81	2533	6.93	6.95
13:00:00	101	5171	6.93	6.95
13:15:00	93	26995	6.94	6.96
13:30:00	107	8998	6.9479	6.97
13:45:00	67	12330	6.94	6.9694
14:00:00	58	7602	6.945	6.96
14:15:00	104	80388	6.94	6.9799
14:30:00	61	10891	6.96	6.979
14:45:00	52	6333	6.96	6.975
15:00:00	59	5311	6.96	6.98
15:15:00	39	3917	6.97	6.98
15:30:00	73	12242	6.96	6.98
15:45:00	228	24341	6.95	6.98
16:00:00	3	2553	6.96	6.96
16:15:00	1	4	6.96	6.96
18:15:00	1	60	7	7
18:45:00	1	10	6.99	6.99
19:00:00	1	1	7	7
08:00:00	7	1163	7.07	7.09
08:45:00	2	9	7.06	7.06
09:00:00	1	200	7.03	7.03
09:15:00	1	2	7.06	7.06
09:30:00	47	8110	7.0054	7.05
09:45:00	49	7314	7	7.0123
10:00:00	132	9359	6.98	7.015
10:15:00	106	8587	6.97	6.9988
10:30:00	113	15342	6.97	6.99
10:45:00	89	5472	6.97	6.99
11:00:00	46	23108	6.98	6.99
11:15:00	87	8915	6.97	6.99
11:30:00	85	20761	6.964	6.9803
11:45:00	76	17572	6.95	6.9791
12:00:00	90	48244	6.935	6.9599
12:15:00	72	5082	6.94	6.9565
12:30:00	51	9381	6.94	6.95
12:45:00	81	2533	6.93	6.95
13:00:00	101	5171	6.93	6.95
13:15:00	93	26995	6.94	6.96
13:30:00	107	8998	6.9479	6.97
13:45:00	67	12330	6.94	6.9694
14:00:00	58	7602	6.945	6.96
14:15:00	104	80388	6.94	6.9799
14:30:00	61	10891	6.96	6.979
14:45:00	52	6333	6.96	6.975
15:00:00	59	5311	6.96	6.98
15:15:00	39	3917	6.97	6.98
15:30:00	73	12242	6.96	6.98
15:45:00	228	24341	6.95	6.98
16:00:00	3	2553	6.96	6.96
16:15:00	1	4	6.96	6.96
18:15:00	1	60	7	7
18:45:00	1	10	6.99	6.99
19:00:00	1	1	7	7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.