Short selling detail for RC on 2024-10-24

Stock Name	Ready Capital Corp
Ticker	RC(USD) NYSE

Time Number of Short Trades Number of RC Shares Shorted Lowest RC Selling Price Highest RC Selling Price
08:00:00 1 5 7.2 7.2
09:00:00 2 15 6.99 6.99
09:15:00 7 330 6.99 7
09:30:00 49 10644 7 7.025
09:45:00 37 6992 6.97 7.0072
10:00:00 53 7159 6.95805 6.98
10:15:00 46 3181 6.965 6.98
10:30:00 64 8028 6.9816 7.03
10:45:00 98 11517 7.01 7.04
11:00:00 57 3469 6.995 7.0293
11:15:00 45 6012 7 7.0104
11:30:00 55 7697 7.009 7.03
11:45:00 54 3745 6.9993 7.0205
12:00:00 42 9601 7 7.0175
12:15:00 51 2632 7.0046 7.02
12:30:00 51 6953 7.015 7.03
12:45:00 74 18612 7.02 7.05
13:00:00 39 960 7.0313 7.047
13:15:00 46 6974 7.04 7.05
13:30:00 37 2747 7.04 7.05
13:45:00 59 4029 7.034 7.0499
14:00:00 42 1909 7.03 7.05
14:15:00 69 24689 7.04 7.06
14:30:00 50 5189 7.04 7.06
14:45:00 59 1786 7.05 7.06
15:00:00 65 3202 7.055 7.0771
15:15:00 60 4205 7.06 7.08
15:30:00 127 13529 7.07 7.09
15:45:00 339 27554 7.0301 7.0829
16:00:00 9 109543 7.04 7.04
16:45:00 1 20 7.05 7.05
18:30:00 1 1 7.09 7.09
08:00:00 1 5 7.2 7.2
09:00:00 2 15 6.99 6.99
09:15:00 7 330 6.99 7
09:30:00 49 10644 7 7.025
09:45:00 37 6992 6.97 7.0072
10:00:00 53 7159 6.95805 6.98
10:15:00 46 3181 6.965 6.98
10:30:00 64 8028 6.9816 7.03
10:45:00 98 11517 7.01 7.04
11:00:00 57 3469 6.995 7.0293
11:15:00 45 6012 7 7.0104
11:30:00 55 7697 7.009 7.03
11:45:00 54 3745 6.9993 7.0205
12:00:00 42 9601 7 7.0175
12:15:00 51 2632 7.0046 7.02
12:30:00 51 6953 7.015 7.03
12:45:00 74 18612 7.02 7.05
13:00:00 39 960 7.0313 7.047
13:15:00 46 6974 7.04 7.05
13:30:00 37 2747 7.04 7.05
13:45:00 59 4029 7.034 7.0499
14:00:00 42 1909 7.03 7.05
14:15:00 69 24689 7.04 7.06
14:30:00 50 5189 7.04 7.06
14:45:00 59 1786 7.05 7.06
15:00:00 65 3202 7.055 7.0771
15:15:00 60 4205 7.06 7.08
15:30:00 127 13529 7.07 7.09
15:45:00 339 27554 7.0301 7.0829
16:00:00 9 109543 7.04 7.04
16:45:00 1 20 7.05 7.05
18:30:00 1 1 7.09 7.09

Time	Number of Short Trades	Number of RC Shares Shorted	Lowest RC Selling Price	Highest RC Selling Price
08:00:00	1	5	7.2	7.2
09:00:00	2	15	6.99	6.99
09:15:00	7	330	6.99	7
09:30:00	49	10644	7	7.025
09:45:00	37	6992	6.97	7.0072
10:00:00	53	7159	6.95805	6.98
10:15:00	46	3181	6.965	6.98
10:30:00	64	8028	6.9816	7.03
10:45:00	98	11517	7.01	7.04
11:00:00	57	3469	6.995	7.0293
11:15:00	45	6012	7	7.0104
11:30:00	55	7697	7.009	7.03
11:45:00	54	3745	6.9993	7.0205
12:00:00	42	9601	7	7.0175
12:15:00	51	2632	7.0046	7.02
12:30:00	51	6953	7.015	7.03
12:45:00	74	18612	7.02	7.05
13:00:00	39	960	7.0313	7.047
13:15:00	46	6974	7.04	7.05
13:30:00	37	2747	7.04	7.05
13:45:00	59	4029	7.034	7.0499
14:00:00	42	1909	7.03	7.05
14:15:00	69	24689	7.04	7.06
14:30:00	50	5189	7.04	7.06
14:45:00	59	1786	7.05	7.06
15:00:00	65	3202	7.055	7.0771
15:15:00	60	4205	7.06	7.08
15:30:00	127	13529	7.07	7.09
15:45:00	339	27554	7.0301	7.0829
16:00:00	9	109543	7.04	7.04
16:45:00	1	20	7.05	7.05
18:30:00	1	1	7.09	7.09
08:00:00	1	5	7.2	7.2
09:00:00	2	15	6.99	6.99
09:15:00	7	330	6.99	7
09:30:00	49	10644	7	7.025
09:45:00	37	6992	6.97	7.0072
10:00:00	53	7159	6.95805	6.98
10:15:00	46	3181	6.965	6.98
10:30:00	64	8028	6.9816	7.03
10:45:00	98	11517	7.01	7.04
11:00:00	57	3469	6.995	7.0293
11:15:00	45	6012	7	7.0104
11:30:00	55	7697	7.009	7.03
11:45:00	54	3745	6.9993	7.0205
12:00:00	42	9601	7	7.0175
12:15:00	51	2632	7.0046	7.02
12:30:00	51	6953	7.015	7.03
12:45:00	74	18612	7.02	7.05
13:00:00	39	960	7.0313	7.047
13:15:00	46	6974	7.04	7.05
13:30:00	37	2747	7.04	7.05
13:45:00	59	4029	7.034	7.0499
14:00:00	42	1909	7.03	7.05
14:15:00	69	24689	7.04	7.06
14:30:00	50	5189	7.04	7.06
14:45:00	59	1786	7.05	7.06
15:00:00	65	3202	7.055	7.0771
15:15:00	60	4205	7.06	7.08
15:30:00	127	13529	7.07	7.09
15:45:00	339	27554	7.0301	7.0829
16:00:00	9	109543	7.04	7.04
16:45:00	1	20	7.05	7.05
18:30:00	1	1	7.09	7.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.