Short selling detail for RC on 2024-10-25

Stock Name	Ready Capital Corp
Ticker	RC(USD) NYSE

Time Number of Short Trades Number of RC Shares Shorted Lowest RC Selling Price Highest RC Selling Price
08:00:00 5 11 7.08 7.1
08:15:00 1 16 7.1 7.1
08:45:00 1 3 7.09 7.09
09:30:00 55 10333 7.0136 7.12
09:45:00 59 8832 6.99 7.06
10:00:00 103 22234 6.97 7.0186
10:15:00 195 60538 6.985 7.0393
10:30:00 80 17549 6.98 7.0142
10:45:00 97 19217 6.96 6.991
11:00:00 75 6545 6.96 6.972
11:15:00 124 7067 6.95 6.97
11:30:00 62 3116 6.95 6.97
11:45:00 42 6967 6.955 6.976
12:00:00 59 36673 6.96 6.98
12:15:00 48 4127 6.97 6.98
12:30:00 85 5909 6.955 6.9786
12:45:00 90 22305 6.95 6.98
13:00:00 62 2055 6.955 6.97
13:15:00 92 15013 6.94 6.9603
13:30:00 96 5915 6.93 6.9492
13:45:00 84 10972 6.91 6.938
14:00:00 108 12876 6.9 6.92
14:15:00 106 19043 6.9 6.9451
14:30:00 82 6413 6.9222 6.94
14:45:00 86 6412 6.93 6.94
15:00:00 87 4466 6.92 6.94
15:15:00 112 8830 6.91 6.93
15:30:00 207 17333 6.8808 6.9192
15:45:00 538 76117 6.87 6.9
16:00:00 5 1546 6.87 6.98
16:30:00 1 73 6.92 6.92
17:15:00 1 10 6.95 6.95
18:30:00 2 30 6.96 6.98
19:00:00 1 15 6.98 6.98
19:15:00 1 1 6.97 6.97
19:30:00 4 103 6.97 6.97
19:45:00 1 5 6.9699 6.9699
08:00:00 5 11 7.08 7.1
08:15:00 1 16 7.1 7.1
08:45:00 1 3 7.09 7.09
09:30:00 55 10333 7.0136 7.12
09:45:00 59 8832 6.99 7.06
10:00:00 103 22234 6.97 7.0186
10:15:00 195 60538 6.985 7.0393
10:30:00 80 17549 6.98 7.0142
10:45:00 97 19217 6.96 6.991
11:00:00 75 6545 6.96 6.972
11:15:00 124 7067 6.95 6.97
11:30:00 62 3116 6.95 6.97
11:45:00 42 6967 6.955 6.976
12:00:00 59 36673 6.96 6.98
12:15:00 48 4127 6.97 6.98
12:30:00 85 5909 6.955 6.9786
12:45:00 90 22305 6.95 6.98
13:00:00 62 2055 6.955 6.97
13:15:00 92 15013 6.94 6.9603
13:30:00 96 5915 6.93 6.9492
13:45:00 84 10972 6.91 6.938
14:00:00 108 12876 6.9 6.92
14:15:00 106 19043 6.9 6.9451
14:30:00 82 6413 6.9222 6.94
14:45:00 86 6412 6.93 6.94
15:00:00 87 4466 6.92 6.94
15:15:00 112 8830 6.91 6.93
15:30:00 207 17333 6.8808 6.9192
15:45:00 538 76117 6.87 6.9
16:00:00 5 1546 6.87 6.98
16:30:00 1 73 6.92 6.92
17:15:00 1 10 6.95 6.95
18:30:00 2 30 6.96 6.98
19:00:00 1 15 6.98 6.98
19:15:00 1 1 6.97 6.97
19:30:00 4 103 6.97 6.97
19:45:00 1 5 6.9699 6.9699

Time	Number of Short Trades	Number of RC Shares Shorted	Lowest RC Selling Price	Highest RC Selling Price
08:00:00	5	11	7.08	7.1
08:15:00	1	16	7.1	7.1
08:45:00	1	3	7.09	7.09
09:30:00	55	10333	7.0136	7.12
09:45:00	59	8832	6.99	7.06
10:00:00	103	22234	6.97	7.0186
10:15:00	195	60538	6.985	7.0393
10:30:00	80	17549	6.98	7.0142
10:45:00	97	19217	6.96	6.991
11:00:00	75	6545	6.96	6.972
11:15:00	124	7067	6.95	6.97
11:30:00	62	3116	6.95	6.97
11:45:00	42	6967	6.955	6.976
12:00:00	59	36673	6.96	6.98
12:15:00	48	4127	6.97	6.98
12:30:00	85	5909	6.955	6.9786
12:45:00	90	22305	6.95	6.98
13:00:00	62	2055	6.955	6.97
13:15:00	92	15013	6.94	6.9603
13:30:00	96	5915	6.93	6.9492
13:45:00	84	10972	6.91	6.938
14:00:00	108	12876	6.9	6.92
14:15:00	106	19043	6.9	6.9451
14:30:00	82	6413	6.9222	6.94
14:45:00	86	6412	6.93	6.94
15:00:00	87	4466	6.92	6.94
15:15:00	112	8830	6.91	6.93
15:30:00	207	17333	6.8808	6.9192
15:45:00	538	76117	6.87	6.9
16:00:00	5	1546	6.87	6.98
16:30:00	1	73	6.92	6.92
17:15:00	1	10	6.95	6.95
18:30:00	2	30	6.96	6.98
19:00:00	1	15	6.98	6.98
19:15:00	1	1	6.97	6.97
19:30:00	4	103	6.97	6.97
19:45:00	1	5	6.9699	6.9699
08:00:00	5	11	7.08	7.1
08:15:00	1	16	7.1	7.1
08:45:00	1	3	7.09	7.09
09:30:00	55	10333	7.0136	7.12
09:45:00	59	8832	6.99	7.06
10:00:00	103	22234	6.97	7.0186
10:15:00	195	60538	6.985	7.0393
10:30:00	80	17549	6.98	7.0142
10:45:00	97	19217	6.96	6.991
11:00:00	75	6545	6.96	6.972
11:15:00	124	7067	6.95	6.97
11:30:00	62	3116	6.95	6.97
11:45:00	42	6967	6.955	6.976
12:00:00	59	36673	6.96	6.98
12:15:00	48	4127	6.97	6.98
12:30:00	85	5909	6.955	6.9786
12:45:00	90	22305	6.95	6.98
13:00:00	62	2055	6.955	6.97
13:15:00	92	15013	6.94	6.9603
13:30:00	96	5915	6.93	6.9492
13:45:00	84	10972	6.91	6.938
14:00:00	108	12876	6.9	6.92
14:15:00	106	19043	6.9	6.9451
14:30:00	82	6413	6.9222	6.94
14:45:00	86	6412	6.93	6.94
15:00:00	87	4466	6.92	6.94
15:15:00	112	8830	6.91	6.93
15:30:00	207	17333	6.8808	6.9192
15:45:00	538	76117	6.87	6.9
16:00:00	5	1546	6.87	6.98
16:30:00	1	73	6.92	6.92
17:15:00	1	10	6.95	6.95
18:30:00	2	30	6.96	6.98
19:00:00	1	15	6.98	6.98
19:15:00	1	1	6.97	6.97
19:30:00	4	103	6.97	6.97
19:45:00	1	5	6.9699	6.9699

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.