Short selling detail for RC on 2024-10-28

Stock Name	Ready Capital Corp
Ticker	RC(USD) NYSE

Time Number of Short Trades Number of RC Shares Shorted Lowest RC Selling Price Highest RC Selling Price
08:00:00 3 61 6.95 6.97
08:30:00 2 10 6.9499 6.9499
09:15:00 2 6 6.94 6.9499
09:30:00 91 5223 6.92 6.96
09:45:00 64 5168 6.9343 6.976
10:00:00 85 24207 6.9 6.95
10:15:00 79 4923 6.927 6.965
10:30:00 80 4695 6.9505 6.98
10:45:00 81 3813 6.96 6.97
11:00:00 92 6763 6.95 6.9699
11:15:00 87 4601 6.92 6.9591
11:30:00 70 1608 6.9 6.93
11:45:00 94 12503 6.87 6.91
12:00:00 79 3462 6.87 6.8886
12:15:00 74 4007 6.87 6.88
12:30:00 103 13473 6.87 6.89
12:45:00 58 3147 6.88 6.89
13:00:00 98 7849 6.88 6.8999
13:15:00 50 3201 6.88 6.89
13:30:00 126 6382 6.88 6.8899
13:45:00 80 2617 6.87 6.8885
14:00:00 113 8101 6.8779 6.9
14:15:00 106 2297 6.88 6.8988
14:30:00 88 3403 6.88 6.89
14:45:00 66 8585 6.88 6.89
15:00:00 96 6014 6.88 6.89812
15:15:00 76 6333 6.885 6.91
15:30:00 204 11021 6.89 6.91
15:45:00 316 29781 6.897 6.93
16:00:00 4 5027 6.91 7.01
16:15:00 1 1 7 7
17:00:00 1 1 7 7
18:30:00 1 1 6.98 6.98
19:00:00 1 10 6.965 6.965
19:30:00 1 3 6.95 6.95
08:00:00 3 61 6.95 6.97
08:30:00 2 10 6.9499 6.9499
09:15:00 2 6 6.94 6.9499
09:30:00 91 5223 6.92 6.96
09:45:00 64 5168 6.9343 6.976
10:00:00 85 24207 6.9 6.95
10:15:00 79 4923 6.927 6.965
10:30:00 80 4695 6.9505 6.98
10:45:00 81 3813 6.96 6.97
11:00:00 92 6763 6.95 6.9699
11:15:00 87 4601 6.92 6.9591
11:30:00 70 1608 6.9 6.93
11:45:00 94 12503 6.87 6.91
12:00:00 79 3462 6.87 6.8886
12:15:00 74 4007 6.87 6.88
12:30:00 103 13473 6.87 6.89
12:45:00 58 3147 6.88 6.89
13:00:00 98 7849 6.88 6.8999
13:15:00 50 3201 6.88 6.89
13:30:00 126 6382 6.88 6.8899
13:45:00 80 2617 6.87 6.8885
14:00:00 113 8101 6.8779 6.9
14:15:00 106 2297 6.88 6.8988
14:30:00 88 3403 6.88 6.89
14:45:00 66 8585 6.88 6.89
15:00:00 96 6014 6.88 6.89812
15:15:00 76 6333 6.885 6.91
15:30:00 204 11021 6.89 6.91
15:45:00 316 29781 6.897 6.93
16:00:00 4 5027 6.91 7.01
16:15:00 1 1 7 7
17:00:00 1 1 7 7
18:30:00 1 1 6.98 6.98
19:00:00 1 10 6.965 6.965
19:30:00 1 3 6.95 6.95

Time	Number of Short Trades	Number of RC Shares Shorted	Lowest RC Selling Price	Highest RC Selling Price
08:00:00	3	61	6.95	6.97
08:30:00	2	10	6.9499	6.9499
09:15:00	2	6	6.94	6.9499
09:30:00	91	5223	6.92	6.96
09:45:00	64	5168	6.9343	6.976
10:00:00	85	24207	6.9	6.95
10:15:00	79	4923	6.927	6.965
10:30:00	80	4695	6.9505	6.98
10:45:00	81	3813	6.96	6.97
11:00:00	92	6763	6.95	6.9699
11:15:00	87	4601	6.92	6.9591
11:30:00	70	1608	6.9	6.93
11:45:00	94	12503	6.87	6.91
12:00:00	79	3462	6.87	6.8886
12:15:00	74	4007	6.87	6.88
12:30:00	103	13473	6.87	6.89
12:45:00	58	3147	6.88	6.89
13:00:00	98	7849	6.88	6.8999
13:15:00	50	3201	6.88	6.89
13:30:00	126	6382	6.88	6.8899
13:45:00	80	2617	6.87	6.8885
14:00:00	113	8101	6.8779	6.9
14:15:00	106	2297	6.88	6.8988
14:30:00	88	3403	6.88	6.89
14:45:00	66	8585	6.88	6.89
15:00:00	96	6014	6.88	6.89812
15:15:00	76	6333	6.885	6.91
15:30:00	204	11021	6.89	6.91
15:45:00	316	29781	6.897	6.93
16:00:00	4	5027	6.91	7.01
16:15:00	1	1	7	7
17:00:00	1	1	7	7
18:30:00	1	1	6.98	6.98
19:00:00	1	10	6.965	6.965
19:30:00	1	3	6.95	6.95
08:00:00	3	61	6.95	6.97
08:30:00	2	10	6.9499	6.9499
09:15:00	2	6	6.94	6.9499
09:30:00	91	5223	6.92	6.96
09:45:00	64	5168	6.9343	6.976
10:00:00	85	24207	6.9	6.95
10:15:00	79	4923	6.927	6.965
10:30:00	80	4695	6.9505	6.98
10:45:00	81	3813	6.96	6.97
11:00:00	92	6763	6.95	6.9699
11:15:00	87	4601	6.92	6.9591
11:30:00	70	1608	6.9	6.93
11:45:00	94	12503	6.87	6.91
12:00:00	79	3462	6.87	6.8886
12:15:00	74	4007	6.87	6.88
12:30:00	103	13473	6.87	6.89
12:45:00	58	3147	6.88	6.89
13:00:00	98	7849	6.88	6.8999
13:15:00	50	3201	6.88	6.89
13:30:00	126	6382	6.88	6.8899
13:45:00	80	2617	6.87	6.8885
14:00:00	113	8101	6.8779	6.9
14:15:00	106	2297	6.88	6.8988
14:30:00	88	3403	6.88	6.89
14:45:00	66	8585	6.88	6.89
15:00:00	96	6014	6.88	6.89812
15:15:00	76	6333	6.885	6.91
15:30:00	204	11021	6.89	6.91
15:45:00	316	29781	6.897	6.93
16:00:00	4	5027	6.91	7.01
16:15:00	1	1	7	7
17:00:00	1	1	7	7
18:30:00	1	1	6.98	6.98
19:00:00	1	10	6.965	6.965
19:30:00	1	3	6.95	6.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.