Short selling detail for RC on 2024-10-30

Stock Name	Ready Capital Corp
Ticker	RC(USD) NYSE

Time Number of Short Trades Number of RC Shares Shorted Lowest RC Selling Price Highest RC Selling Price
08:00:00 6 53 6.93 6.95
09:00:00 2 58 6.935 6.9392
09:15:00 1 10 6.94 6.94
09:30:00 68 5069 6.9 7.04
09:45:00 58 5102 7.0178 7.06
10:00:00 44 5458 7.01 7.0425
10:15:00 46 4640 7.0242 7.04
10:30:00 77 8787 7.035 7.1
10:45:00 54 4304 7.045 7.0857
11:00:00 35 7152 7.03 7.0558
11:15:00 46 3152 7.03 7.0405
11:30:00 49 9618 7.034 7.07
11:45:00 57 30215 7.063 7.1
12:00:00 104 21721 7.08 7.0999
12:15:00 72 17277 7.08 7.0899
12:30:00 72 5648 7.08 7.0892
12:45:00 64 4641 7.08 7.0899
13:00:00 69 9952 7.08 7.095
13:15:00 105 19021 7.04 7.0953
13:30:00 66 7045 7.03 7.0488
13:45:00 63 10219 7.02 7.035
14:00:00 115 7443 7.02 7.0492
14:15:00 105 6766 7.04 7.05
14:30:00 77 7914 7.02 7.045
14:45:00 119 26478 7.01 7.025
15:00:00 111 14745 7 7.02
15:15:00 109 14242 7.005 7.02
15:30:00 175 23800 7 7.025
15:45:00 305 45275 7 7.02
16:00:00 5 11020 7.01 7.01
16:30:00 1 1 7.05 7.05
17:45:00 1 1 7.0299 7.0299
18:00:00 1 1 7.03 7.03
19:15:00 1 25 7.03 7.03
08:00:00 6 53 6.93 6.95
09:00:00 2 58 6.935 6.9392
09:15:00 1 10 6.94 6.94
09:30:00 68 5069 6.9 7.04
09:45:00 58 5102 7.0178 7.06
10:00:00 44 5458 7.01 7.0425
10:15:00 46 4640 7.0242 7.04
10:30:00 77 8787 7.035 7.1
10:45:00 54 4304 7.045 7.0857
11:00:00 35 7152 7.03 7.0558
11:15:00 46 3152 7.03 7.0405
11:30:00 49 9618 7.034 7.07
11:45:00 57 30215 7.063 7.1
12:00:00 104 21721 7.08 7.0999
12:15:00 72 17277 7.08 7.0899
12:30:00 72 5648 7.08 7.0892
12:45:00 64 4641 7.08 7.0899
13:00:00 69 9952 7.08 7.095
13:15:00 105 19021 7.04 7.0953
13:30:00 66 7045 7.03 7.0488
13:45:00 63 10219 7.02 7.035
14:00:00 115 7443 7.02 7.0492
14:15:00 105 6766 7.04 7.05
14:30:00 77 7914 7.02 7.045
14:45:00 119 26478 7.01 7.025
15:00:00 111 14745 7 7.02
15:15:00 109 14242 7.005 7.02
15:30:00 175 23800 7 7.025
15:45:00 305 45275 7 7.02
16:00:00 5 11020 7.01 7.01
16:30:00 1 1 7.05 7.05
17:45:00 1 1 7.0299 7.0299
18:00:00 1 1 7.03 7.03
19:15:00 1 25 7.03 7.03

Time	Number of Short Trades	Number of RC Shares Shorted	Lowest RC Selling Price	Highest RC Selling Price
08:00:00	6	53	6.93	6.95
09:00:00	2	58	6.935	6.9392
09:15:00	1	10	6.94	6.94
09:30:00	68	5069	6.9	7.04
09:45:00	58	5102	7.0178	7.06
10:00:00	44	5458	7.01	7.0425
10:15:00	46	4640	7.0242	7.04
10:30:00	77	8787	7.035	7.1
10:45:00	54	4304	7.045	7.0857
11:00:00	35	7152	7.03	7.0558
11:15:00	46	3152	7.03	7.0405
11:30:00	49	9618	7.034	7.07
11:45:00	57	30215	7.063	7.1
12:00:00	104	21721	7.08	7.0999
12:15:00	72	17277	7.08	7.0899
12:30:00	72	5648	7.08	7.0892
12:45:00	64	4641	7.08	7.0899
13:00:00	69	9952	7.08	7.095
13:15:00	105	19021	7.04	7.0953
13:30:00	66	7045	7.03	7.0488
13:45:00	63	10219	7.02	7.035
14:00:00	115	7443	7.02	7.0492
14:15:00	105	6766	7.04	7.05
14:30:00	77	7914	7.02	7.045
14:45:00	119	26478	7.01	7.025
15:00:00	111	14745	7	7.02
15:15:00	109	14242	7.005	7.02
15:30:00	175	23800	7	7.025
15:45:00	305	45275	7	7.02
16:00:00	5	11020	7.01	7.01
16:30:00	1	1	7.05	7.05
17:45:00	1	1	7.0299	7.0299
18:00:00	1	1	7.03	7.03
19:15:00	1	25	7.03	7.03
08:00:00	6	53	6.93	6.95
09:00:00	2	58	6.935	6.9392
09:15:00	1	10	6.94	6.94
09:30:00	68	5069	6.9	7.04
09:45:00	58	5102	7.0178	7.06
10:00:00	44	5458	7.01	7.0425
10:15:00	46	4640	7.0242	7.04
10:30:00	77	8787	7.035	7.1
10:45:00	54	4304	7.045	7.0857
11:00:00	35	7152	7.03	7.0558
11:15:00	46	3152	7.03	7.0405
11:30:00	49	9618	7.034	7.07
11:45:00	57	30215	7.063	7.1
12:00:00	104	21721	7.08	7.0999
12:15:00	72	17277	7.08	7.0899
12:30:00	72	5648	7.08	7.0892
12:45:00	64	4641	7.08	7.0899
13:00:00	69	9952	7.08	7.095
13:15:00	105	19021	7.04	7.0953
13:30:00	66	7045	7.03	7.0488
13:45:00	63	10219	7.02	7.035
14:00:00	115	7443	7.02	7.0492
14:15:00	105	6766	7.04	7.05
14:30:00	77	7914	7.02	7.045
14:45:00	119	26478	7.01	7.025
15:00:00	111	14745	7	7.02
15:15:00	109	14242	7.005	7.02
15:30:00	175	23800	7	7.025
15:45:00	305	45275	7	7.02
16:00:00	5	11020	7.01	7.01
16:30:00	1	1	7.05	7.05
17:45:00	1	1	7.0299	7.0299
18:00:00	1	1	7.03	7.03
19:15:00	1	25	7.03	7.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.