Short selling detail for RC on 2024-10-31

Stock Name	Ready Capital Corp
Ticker	RC(USD) NYSE

Time Number of Short Trades Number of RC Shares Shorted Lowest RC Selling Price Highest RC Selling Price
08:00:00 5 21 7.0199 7.02
08:15:00 1 100 7.0997 7.0997
08:45:00 1 12 7.0525 7.0525
09:30:00 68 21256 7 7.07
09:45:00 83 7198 6.93 7.01
10:00:00 129 14463 6.89 6.945
10:15:00 84 13647 6.9075 6.975
10:30:00 69 5337 6.95 6.9699
10:45:00 101 5849 6.95 6.96
11:00:00 82 92792 6.93 6.9894
11:15:00 149 28140 6.9693 7.04
11:30:00 124 22988 7 7.04
11:45:00 69 3937 6.975 7.013
12:00:00 97 7963 6.9711 6.9907
12:15:00 99 4348 6.96 6.98
12:30:00 112 1830 6.95 6.97
12:45:00 85 5838 6.95 6.96
13:00:00 83 4173 6.95 6.9652
13:15:00 110 6050 6.94 6.9567
13:30:00 94 4130 6.91 6.9499
13:45:00 153 52612 6.9 6.93
14:00:00 134 10700 6.87 6.92
14:15:00 110 6546 6.87 6.8899
14:30:00 82 13332 6.865 6.88
14:45:00 80 20865 6.869 6.9099
15:00:00 86 8001 6.88 6.8999
15:15:00 131 11197 6.87 6.9
15:30:00 144 18267 6.88 6.91
15:45:00 507 57697 6.84 6.894
16:00:00 6 20803 6.85 6.85
16:15:00 1 9 6.85 6.85
17:15:00 1 10 6.9099 6.9099
17:30:00 4 95 6.9 6.91
17:45:00 1 5 6.91 6.91
19:45:00 2 15 6.9099 6.91
08:00:00 5 21 7.0199 7.02
08:15:00 1 100 7.0997 7.0997
08:45:00 1 12 7.0525 7.0525
09:30:00 68 21256 7 7.07
09:45:00 83 7198 6.93 7.01
10:00:00 129 14463 6.89 6.945
10:15:00 84 13647 6.9075 6.975
10:30:00 69 5337 6.95 6.9699
10:45:00 101 5849 6.95 6.96
11:00:00 82 92792 6.93 6.9894
11:15:00 149 28140 6.9693 7.04
11:30:00 124 22988 7 7.04
11:45:00 69 3937 6.975 7.013
12:00:00 97 7963 6.9711 6.9907
12:15:00 99 4348 6.96 6.98
12:30:00 112 1830 6.95 6.97
12:45:00 85 5838 6.95 6.96
13:00:00 83 4173 6.95 6.9652
13:15:00 110 6050 6.94 6.9567
13:30:00 94 4130 6.91 6.9499
13:45:00 153 52612 6.9 6.93
14:00:00 134 10700 6.87 6.92
14:15:00 110 6546 6.87 6.8899
14:30:00 82 13332 6.865 6.88
14:45:00 80 20865 6.869 6.9099
15:00:00 86 8001 6.88 6.8999
15:15:00 131 11197 6.87 6.9
15:30:00 144 18267 6.88 6.91
15:45:00 507 57697 6.84 6.894
16:00:00 6 20803 6.85 6.85
16:15:00 1 9 6.85 6.85
17:15:00 1 10 6.9099 6.9099
17:30:00 4 95 6.9 6.91
17:45:00 1 5 6.91 6.91
19:45:00 2 15 6.9099 6.91

Time	Number of Short Trades	Number of RC Shares Shorted	Lowest RC Selling Price	Highest RC Selling Price
08:00:00	5	21	7.0199	7.02
08:15:00	1	100	7.0997	7.0997
08:45:00	1	12	7.0525	7.0525
09:30:00	68	21256	7	7.07
09:45:00	83	7198	6.93	7.01
10:00:00	129	14463	6.89	6.945
10:15:00	84	13647	6.9075	6.975
10:30:00	69	5337	6.95	6.9699
10:45:00	101	5849	6.95	6.96
11:00:00	82	92792	6.93	6.9894
11:15:00	149	28140	6.9693	7.04
11:30:00	124	22988	7	7.04
11:45:00	69	3937	6.975	7.013
12:00:00	97	7963	6.9711	6.9907
12:15:00	99	4348	6.96	6.98
12:30:00	112	1830	6.95	6.97
12:45:00	85	5838	6.95	6.96
13:00:00	83	4173	6.95	6.9652
13:15:00	110	6050	6.94	6.9567
13:30:00	94	4130	6.91	6.9499
13:45:00	153	52612	6.9	6.93
14:00:00	134	10700	6.87	6.92
14:15:00	110	6546	6.87	6.8899
14:30:00	82	13332	6.865	6.88
14:45:00	80	20865	6.869	6.9099
15:00:00	86	8001	6.88	6.8999
15:15:00	131	11197	6.87	6.9
15:30:00	144	18267	6.88	6.91
15:45:00	507	57697	6.84	6.894
16:00:00	6	20803	6.85	6.85
16:15:00	1	9	6.85	6.85
17:15:00	1	10	6.9099	6.9099
17:30:00	4	95	6.9	6.91
17:45:00	1	5	6.91	6.91
19:45:00	2	15	6.9099	6.91
08:00:00	5	21	7.0199	7.02
08:15:00	1	100	7.0997	7.0997
08:45:00	1	12	7.0525	7.0525
09:30:00	68	21256	7	7.07
09:45:00	83	7198	6.93	7.01
10:00:00	129	14463	6.89	6.945
10:15:00	84	13647	6.9075	6.975
10:30:00	69	5337	6.95	6.9699
10:45:00	101	5849	6.95	6.96
11:00:00	82	92792	6.93	6.9894
11:15:00	149	28140	6.9693	7.04
11:30:00	124	22988	7	7.04
11:45:00	69	3937	6.975	7.013
12:00:00	97	7963	6.9711	6.9907
12:15:00	99	4348	6.96	6.98
12:30:00	112	1830	6.95	6.97
12:45:00	85	5838	6.95	6.96
13:00:00	83	4173	6.95	6.9652
13:15:00	110	6050	6.94	6.9567
13:30:00	94	4130	6.91	6.9499
13:45:00	153	52612	6.9	6.93
14:00:00	134	10700	6.87	6.92
14:15:00	110	6546	6.87	6.8899
14:30:00	82	13332	6.865	6.88
14:45:00	80	20865	6.869	6.9099
15:00:00	86	8001	6.88	6.8999
15:15:00	131	11197	6.87	6.9
15:30:00	144	18267	6.88	6.91
15:45:00	507	57697	6.84	6.894
16:00:00	6	20803	6.85	6.85
16:15:00	1	9	6.85	6.85
17:15:00	1	10	6.9099	6.9099
17:30:00	4	95	6.9	6.91
17:45:00	1	5	6.91	6.91
19:45:00	2	15	6.9099	6.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.