Short selling detail for RCL on 2024-10-18

Stock Name	Royal Caribbean Cruises Ltd
Ticker	RCL(USD) NYSE

Time Number of Short Trades Number of RCL Shares Shorted Lowest RCL Selling Price Highest RCL Selling Price
08:00:00 9 331 200.19 201.49
08:15:00 1 1 201.48 201.48
09:00:00 1 5 201 201
09:15:00 4 18 200.41 201.66
09:30:00 331 15746 198.71 201.61
09:45:00 377 18860 198.14 200.006
10:00:00 301 12084 198.77 200.15
10:15:00 235 10774 199.611 200.44
10:30:00 172 9759 200.02 200.6
10:45:00 178 6066 199.62 200.297
11:00:00 158 4442 199.51 199.85
11:15:00 298 12529 198.88 199.68
11:30:00 231 15068 199.08 199.61
11:45:00 222 5270 199.334 199.88
12:00:00 191 3362 199.41 199.85
12:15:00 227 6436 199.45 199.988
12:30:00 137 112937 199.84 200.4
12:45:00 198 4119 199.94 200.42
13:00:00 189 5841 199.51 200.09
13:15:00 168 3566 199.39 199.815
13:30:00 253 8442 199.39 199.77
13:45:00 213 3985 199.43 199.85
14:00:00 312 7953 199.192 199.56
14:15:00 286 5806 199.48 200.11
14:30:00 282 6186 199.81 200.35
14:45:00 236 4974 200.158 200.31
15:00:00 266 6040 199.95 200.4
15:15:00 264 6918 199.735 200.36
15:30:00 285 7593 199.465 199.87
15:45:00 730 27469 199.65 200.27
16:00:00 15 10102 199.94 199.94
16:30:00 1 1 201 201
17:15:00 1 10 200.29 200.29
19:45:00 2 2 199.89 199.89
08:00:00 9 331 200.19 201.49
08:15:00 1 1 201.48 201.48
09:00:00 1 5 201 201
09:15:00 4 18 200.41 201.66
09:30:00 331 15746 198.71 201.61
09:45:00 377 18860 198.14 200.006
10:00:00 301 12084 198.77 200.15
10:15:00 235 10774 199.611 200.44
10:30:00 172 9759 200.02 200.6
10:45:00 178 6066 199.62 200.297
11:00:00 158 4442 199.51 199.85
11:15:00 298 12529 198.88 199.68
11:30:00 231 15068 199.08 199.61
11:45:00 222 5270 199.334 199.88
12:00:00 191 3362 199.41 199.85
12:15:00 227 6436 199.45 199.988
12:30:00 137 112937 199.84 200.4
12:45:00 198 4119 199.94 200.42
13:00:00 189 5841 199.51 200.09
13:15:00 168 3566 199.39 199.815
13:30:00 253 8442 199.39 199.77
13:45:00 213 3985 199.43 199.85
14:00:00 312 7953 199.192 199.56
14:15:00 286 5806 199.48 200.11
14:30:00 282 6186 199.81 200.35
14:45:00 236 4974 200.158 200.31
15:00:00 266 6040 199.95 200.4
15:15:00 264 6918 199.735 200.36
15:30:00 285 7593 199.465 199.87
15:45:00 730 27469 199.65 200.27
16:00:00 15 10102 199.94 199.94
16:30:00 1 1 201 201
17:15:00 1 10 200.29 200.29
19:45:00 2 2 199.89 199.89

Time	Number of Short Trades	Number of RCL Shares Shorted	Lowest RCL Selling Price	Highest RCL Selling Price
08:00:00	9	331	200.19	201.49
08:15:00	1	1	201.48	201.48
09:00:00	1	5	201	201
09:15:00	4	18	200.41	201.66
09:30:00	331	15746	198.71	201.61
09:45:00	377	18860	198.14	200.006
10:00:00	301	12084	198.77	200.15
10:15:00	235	10774	199.611	200.44
10:30:00	172	9759	200.02	200.6
10:45:00	178	6066	199.62	200.297
11:00:00	158	4442	199.51	199.85
11:15:00	298	12529	198.88	199.68
11:30:00	231	15068	199.08	199.61
11:45:00	222	5270	199.334	199.88
12:00:00	191	3362	199.41	199.85
12:15:00	227	6436	199.45	199.988
12:30:00	137	112937	199.84	200.4
12:45:00	198	4119	199.94	200.42
13:00:00	189	5841	199.51	200.09
13:15:00	168	3566	199.39	199.815
13:30:00	253	8442	199.39	199.77
13:45:00	213	3985	199.43	199.85
14:00:00	312	7953	199.192	199.56
14:15:00	286	5806	199.48	200.11
14:30:00	282	6186	199.81	200.35
14:45:00	236	4974	200.158	200.31
15:00:00	266	6040	199.95	200.4
15:15:00	264	6918	199.735	200.36
15:30:00	285	7593	199.465	199.87
15:45:00	730	27469	199.65	200.27
16:00:00	15	10102	199.94	199.94
16:30:00	1	1	201	201
17:15:00	1	10	200.29	200.29
19:45:00	2	2	199.89	199.89
08:00:00	9	331	200.19	201.49
08:15:00	1	1	201.48	201.48
09:00:00	1	5	201	201
09:15:00	4	18	200.41	201.66
09:30:00	331	15746	198.71	201.61
09:45:00	377	18860	198.14	200.006
10:00:00	301	12084	198.77	200.15
10:15:00	235	10774	199.611	200.44
10:30:00	172	9759	200.02	200.6
10:45:00	178	6066	199.62	200.297
11:00:00	158	4442	199.51	199.85
11:15:00	298	12529	198.88	199.68
11:30:00	231	15068	199.08	199.61
11:45:00	222	5270	199.334	199.88
12:00:00	191	3362	199.41	199.85
12:15:00	227	6436	199.45	199.988
12:30:00	137	112937	199.84	200.4
12:45:00	198	4119	199.94	200.42
13:00:00	189	5841	199.51	200.09
13:15:00	168	3566	199.39	199.815
13:30:00	253	8442	199.39	199.77
13:45:00	213	3985	199.43	199.85
14:00:00	312	7953	199.192	199.56
14:15:00	286	5806	199.48	200.11
14:30:00	282	6186	199.81	200.35
14:45:00	236	4974	200.158	200.31
15:00:00	266	6040	199.95	200.4
15:15:00	264	6918	199.735	200.36
15:30:00	285	7593	199.465	199.87
15:45:00	730	27469	199.65	200.27
16:00:00	15	10102	199.94	199.94
16:30:00	1	1	201	201
17:15:00	1	10	200.29	200.29
19:45:00	2	2	199.89	199.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.