Short selling detail for RCL on 2024-10-21

Stock Name	Royal Caribbean Cruises Ltd
Ticker	RCL(USD) NYSE

Time Number of Short Trades Number of RCL Shares Shorted Lowest RCL Selling Price Highest RCL Selling Price
08:00:00 3 17 198.99 199.79
08:30:00 2 2032 198.8 199.25
09:15:00 1 1 199.528 199.528
09:30:00 194 14700 198.42 199.89
09:45:00 187 15991 199.015 200.23
10:00:00 214 8003 199.912 200.85
10:15:00 173 8138 199.89 200.93
10:30:00 144 9204 199.91 200.3
10:45:00 138 6653 199.68 200.62
11:00:00 177 7955 199.42 200.31
11:15:00 113 2991 199.206 199.788
11:30:00 148 3729 199.21 200.17
11:45:00 131 3160 199.822 200.58
12:00:00 174 4716 200.09 200.569
12:15:00 156 2659 199.68 200.22
12:30:00 123 2450 199.57 200
12:45:00 157 2234 199.59 200.27
13:00:00 126 3753 200.095 200.82
13:15:00 140 3014 200.49 200.9
13:30:00 166 13563 200.14 200.9
13:45:00 155 7056 199.96 200.657
14:00:00 158 4276 199.55 200.14
14:15:00 153 12476 199.51 199.96
14:30:00 173 3654 199.285 199.807
14:45:00 178 2844 199.25 199.8
15:00:00 202 3740 199.65 200.31
15:15:00 258 5720 200.145 200.45
15:30:00 354 9763 199.66 200.36
15:45:00 822 35226 199.651 200.53
16:00:00 8 1464 199.89 199.93
17:15:00 1 10 200.3 200.3
17:30:00 1 3 199.92 199.92
17:45:00 1 1 199.99 199.99
18:30:00 1 1 199.92 199.92
18:45:00 1 5 199.84 199.84
08:00:00 3 17 198.99 199.79
08:30:00 2 2032 198.8 199.25
09:15:00 1 1 199.528 199.528
09:30:00 194 14700 198.42 199.89
09:45:00 187 15991 199.015 200.23
10:00:00 214 8003 199.912 200.85
10:15:00 173 8138 199.89 200.93
10:30:00 144 9204 199.91 200.3
10:45:00 138 6653 199.68 200.62
11:00:00 177 7955 199.42 200.31
11:15:00 113 2991 199.206 199.788
11:30:00 148 3729 199.21 200.17
11:45:00 131 3160 199.822 200.58
12:00:00 174 4716 200.09 200.569
12:15:00 156 2659 199.68 200.22
12:30:00 123 2450 199.57 200
12:45:00 157 2234 199.59 200.27
13:00:00 126 3753 200.095 200.82
13:15:00 140 3014 200.49 200.9
13:30:00 166 13563 200.14 200.9
13:45:00 155 7056 199.96 200.657
14:00:00 158 4276 199.55 200.14
14:15:00 153 12476 199.51 199.96
14:30:00 173 3654 199.285 199.807
14:45:00 178 2844 199.25 199.8
15:00:00 202 3740 199.65 200.31
15:15:00 258 5720 200.145 200.45
15:30:00 354 9763 199.66 200.36
15:45:00 822 35226 199.651 200.53
16:00:00 8 1464 199.89 199.93
17:15:00 1 10 200.3 200.3
17:30:00 1 3 199.92 199.92
17:45:00 1 1 199.99 199.99
18:30:00 1 1 199.92 199.92
18:45:00 1 5 199.84 199.84

Time	Number of Short Trades	Number of RCL Shares Shorted	Lowest RCL Selling Price	Highest RCL Selling Price
08:00:00	3	17	198.99	199.79
08:30:00	2	2032	198.8	199.25
09:15:00	1	1	199.528	199.528
09:30:00	194	14700	198.42	199.89
09:45:00	187	15991	199.015	200.23
10:00:00	214	8003	199.912	200.85
10:15:00	173	8138	199.89	200.93
10:30:00	144	9204	199.91	200.3
10:45:00	138	6653	199.68	200.62
11:00:00	177	7955	199.42	200.31
11:15:00	113	2991	199.206	199.788
11:30:00	148	3729	199.21	200.17
11:45:00	131	3160	199.822	200.58
12:00:00	174	4716	200.09	200.569
12:15:00	156	2659	199.68	200.22
12:30:00	123	2450	199.57	200
12:45:00	157	2234	199.59	200.27
13:00:00	126	3753	200.095	200.82
13:15:00	140	3014	200.49	200.9
13:30:00	166	13563	200.14	200.9
13:45:00	155	7056	199.96	200.657
14:00:00	158	4276	199.55	200.14
14:15:00	153	12476	199.51	199.96
14:30:00	173	3654	199.285	199.807
14:45:00	178	2844	199.25	199.8
15:00:00	202	3740	199.65	200.31
15:15:00	258	5720	200.145	200.45
15:30:00	354	9763	199.66	200.36
15:45:00	822	35226	199.651	200.53
16:00:00	8	1464	199.89	199.93
17:15:00	1	10	200.3	200.3
17:30:00	1	3	199.92	199.92
17:45:00	1	1	199.99	199.99
18:30:00	1	1	199.92	199.92
18:45:00	1	5	199.84	199.84
08:00:00	3	17	198.99	199.79
08:30:00	2	2032	198.8	199.25
09:15:00	1	1	199.528	199.528
09:30:00	194	14700	198.42	199.89
09:45:00	187	15991	199.015	200.23
10:00:00	214	8003	199.912	200.85
10:15:00	173	8138	199.89	200.93
10:30:00	144	9204	199.91	200.3
10:45:00	138	6653	199.68	200.62
11:00:00	177	7955	199.42	200.31
11:15:00	113	2991	199.206	199.788
11:30:00	148	3729	199.21	200.17
11:45:00	131	3160	199.822	200.58
12:00:00	174	4716	200.09	200.569
12:15:00	156	2659	199.68	200.22
12:30:00	123	2450	199.57	200
12:45:00	157	2234	199.59	200.27
13:00:00	126	3753	200.095	200.82
13:15:00	140	3014	200.49	200.9
13:30:00	166	13563	200.14	200.9
13:45:00	155	7056	199.96	200.657
14:00:00	158	4276	199.55	200.14
14:15:00	153	12476	199.51	199.96
14:30:00	173	3654	199.285	199.807
14:45:00	178	2844	199.25	199.8
15:00:00	202	3740	199.65	200.31
15:15:00	258	5720	200.145	200.45
15:30:00	354	9763	199.66	200.36
15:45:00	822	35226	199.651	200.53
16:00:00	8	1464	199.89	199.93
17:15:00	1	10	200.3	200.3
17:30:00	1	3	199.92	199.92
17:45:00	1	1	199.99	199.99
18:30:00	1	1	199.92	199.92
18:45:00	1	5	199.84	199.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.