Short selling detail for RCL on 2024-10-22

Stock Name	Royal Caribbean Cruises Ltd
Ticker	RCL(USD) NYSE

Time Number of Short Trades Number of RCL Shares Shorted Lowest RCL Selling Price Highest RCL Selling Price
08:00:00 2 13 199.01 199.69
08:30:00 1 150 199.55 199.55
09:00:00 1 10 198.9 198.9
09:15:00 1 1 199 199
09:30:00 181 7018 198.75 200.48
09:45:00 170 15612 198.69 199.61
10:00:00 269 9550 199.491 201.16
10:15:00 193 7657 200.48 201.137
10:30:00 191 8475 200.83 201.505
10:45:00 227 9414 201.24 202.43
11:00:00 283 11667 202.229 203.095
11:15:00 184 8532 201.75 202.57
11:30:00 150 3693 201.74 202.19
11:45:00 171 5915 201.98 202.608
12:00:00 303 11485 202.4 202.87
12:15:00 173 5615 202.3 202.93
12:30:00 213 8523 202.24 203.25
12:45:00 291 12319 202.815 203.445
13:00:00 300 19875 203.13 203.43
13:15:00 229 4901 203.23 203.56
13:30:00 230 9022 203.314 203.57
13:45:00 297 12256 203.32 203.945
14:00:00 188 5909 203.15 203.691
14:15:00 180 5313 203.312 203.64
14:30:00 261 5673 203.507 203.84
14:45:00 232 5564 203.23 203.82
15:00:00 249 14250 203.22 203.55
15:15:00 256 5117 203.313 203.7
15:30:00 402 14203 203.44 203.82
15:45:00 1004 34987 203.04 203.64
16:00:00 13 2712 203.33 204
16:15:00 5 2151 203.35 204
16:30:00 1 130 203.5 203.5
16:45:00 1 4 203.37 203.37
17:30:00 1 542 203.35 203.35
17:45:00 1 1 203 203
18:00:00 2 2 203.37 203.5
18:45:00 2 401 203.22 203.24
08:00:00 2 13 199.01 199.69
08:30:00 1 150 199.55 199.55
09:00:00 1 10 198.9 198.9
09:15:00 1 1 199 199
09:30:00 181 7018 198.75 200.48
09:45:00 170 15612 198.69 199.61
10:00:00 269 9550 199.491 201.16
10:15:00 193 7657 200.48 201.137
10:30:00 191 8475 200.83 201.505
10:45:00 227 9414 201.24 202.43
11:00:00 283 11667 202.229 203.095
11:15:00 184 8532 201.75 202.57
11:30:00 150 3693 201.74 202.19
11:45:00 171 5915 201.98 202.608
12:00:00 303 11485 202.4 202.87
12:15:00 173 5615 202.3 202.93
12:30:00 213 8523 202.24 203.25
12:45:00 291 12319 202.815 203.445
13:00:00 300 19875 203.13 203.43
13:15:00 229 4901 203.23 203.56
13:30:00 230 9022 203.314 203.57
13:45:00 297 12256 203.32 203.945
14:00:00 188 5909 203.15 203.691
14:15:00 180 5313 203.312 203.64
14:30:00 261 5673 203.507 203.84
14:45:00 232 5564 203.23 203.82
15:00:00 249 14250 203.22 203.55
15:15:00 256 5117 203.313 203.7
15:30:00 402 14203 203.44 203.82
15:45:00 1004 34987 203.04 203.64
16:00:00 13 2712 203.33 204
16:15:00 5 2151 203.35 204
16:30:00 1 130 203.5 203.5
16:45:00 1 4 203.37 203.37
17:30:00 1 542 203.35 203.35
17:45:00 1 1 203 203
18:00:00 2 2 203.37 203.5
18:45:00 2 401 203.22 203.24

Time	Number of Short Trades	Number of RCL Shares Shorted	Lowest RCL Selling Price	Highest RCL Selling Price
08:00:00	2	13	199.01	199.69
08:30:00	1	150	199.55	199.55
09:00:00	1	10	198.9	198.9
09:15:00	1	1	199	199
09:30:00	181	7018	198.75	200.48
09:45:00	170	15612	198.69	199.61
10:00:00	269	9550	199.491	201.16
10:15:00	193	7657	200.48	201.137
10:30:00	191	8475	200.83	201.505
10:45:00	227	9414	201.24	202.43
11:00:00	283	11667	202.229	203.095
11:15:00	184	8532	201.75	202.57
11:30:00	150	3693	201.74	202.19
11:45:00	171	5915	201.98	202.608
12:00:00	303	11485	202.4	202.87
12:15:00	173	5615	202.3	202.93
12:30:00	213	8523	202.24	203.25
12:45:00	291	12319	202.815	203.445
13:00:00	300	19875	203.13	203.43
13:15:00	229	4901	203.23	203.56
13:30:00	230	9022	203.314	203.57
13:45:00	297	12256	203.32	203.945
14:00:00	188	5909	203.15	203.691
14:15:00	180	5313	203.312	203.64
14:30:00	261	5673	203.507	203.84
14:45:00	232	5564	203.23	203.82
15:00:00	249	14250	203.22	203.55
15:15:00	256	5117	203.313	203.7
15:30:00	402	14203	203.44	203.82
15:45:00	1004	34987	203.04	203.64
16:00:00	13	2712	203.33	204
16:15:00	5	2151	203.35	204
16:30:00	1	130	203.5	203.5
16:45:00	1	4	203.37	203.37
17:30:00	1	542	203.35	203.35
17:45:00	1	1	203	203
18:00:00	2	2	203.37	203.5
18:45:00	2	401	203.22	203.24
08:00:00	2	13	199.01	199.69
08:30:00	1	150	199.55	199.55
09:00:00	1	10	198.9	198.9
09:15:00	1	1	199	199
09:30:00	181	7018	198.75	200.48
09:45:00	170	15612	198.69	199.61
10:00:00	269	9550	199.491	201.16
10:15:00	193	7657	200.48	201.137
10:30:00	191	8475	200.83	201.505
10:45:00	227	9414	201.24	202.43
11:00:00	283	11667	202.229	203.095
11:15:00	184	8532	201.75	202.57
11:30:00	150	3693	201.74	202.19
11:45:00	171	5915	201.98	202.608
12:00:00	303	11485	202.4	202.87
12:15:00	173	5615	202.3	202.93
12:30:00	213	8523	202.24	203.25
12:45:00	291	12319	202.815	203.445
13:00:00	300	19875	203.13	203.43
13:15:00	229	4901	203.23	203.56
13:30:00	230	9022	203.314	203.57
13:45:00	297	12256	203.32	203.945
14:00:00	188	5909	203.15	203.691
14:15:00	180	5313	203.312	203.64
14:30:00	261	5673	203.507	203.84
14:45:00	232	5564	203.23	203.82
15:00:00	249	14250	203.22	203.55
15:15:00	256	5117	203.313	203.7
15:30:00	402	14203	203.44	203.82
15:45:00	1004	34987	203.04	203.64
16:00:00	13	2712	203.33	204
16:15:00	5	2151	203.35	204
16:30:00	1	130	203.5	203.5
16:45:00	1	4	203.37	203.37
17:30:00	1	542	203.35	203.35
17:45:00	1	1	203	203
18:00:00	2	2	203.37	203.5
18:45:00	2	401	203.22	203.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.