Short selling detail for RCL on 2024-10-24

Stock NameRoyal Caribbean Cruises Ltd
TickerRCL(USD) NYSE

TimeNumber of Short TradesNumber of RCL Shares ShortedLowest RCL Selling PriceHighest RCL Selling Price
08:00:005139201.81203
08:15:00434202.03202.5
08:30:0027201.61202.25
08:45:00462201.65202.25
09:00:00120202.25202.25
09:15:001249202202
09:30:0015850521200.42202.99
09:45:001966994200.3202.55
10:00:0030016249201.71203
10:15:0032815504202.155204.22
10:30:0031513127203.28204.03
10:45:0033117376203.449204.07
11:00:0022810917202.41203.99
11:15:001363463202.31202.87
11:30:002063130201.95202.852
11:45:001246520201.33202.31
12:00:001614319200.99201.51
12:15:001375400200.92201.298
12:30:001422971201.102201.67
12:45:001432211201.51202.02
13:00:001243262201.4202.01
13:15:001292905201.26201.96
13:30:001255488201.66202.02
13:45:001673177201.49202.09
14:00:001806793201.23201.69
14:15:001678789201.479202.11
14:30:002275598201.62202.12
14:45:001792634201.926202.31
15:00:0040312418201.84202.43
15:15:003267087202.15202.44
15:30:0045915366202.26202.887
15:45:0088927759202.473203.28
16:00:00234176203.05203.05
16:15:003384203.05203.2
16:30:00451203.05203.2
16:45:0024028203.05203.2
17:00:00352203.05203.153
17:30:0022203203.05
18:45:001100203.108203.108
19:15:00221203.05203.13
19:30:00314203.05203.1
19:45:0041110203.1203.1
08:00:005139201.81203
08:15:00434202.03202.5
08:30:0027201.61202.25
08:45:00462201.65202.25
09:00:00120202.25202.25
09:15:001249202202
09:30:0015850521200.42202.99
09:45:001966994200.3202.55
10:00:0030016249201.71203
10:15:0032815504202.155204.22
10:30:0031513127203.28204.03
10:45:0033117376203.449204.07
11:00:0022810917202.41203.99
11:15:001363463202.31202.87
11:30:002063130201.95202.852
11:45:001246520201.33202.31
12:00:001614319200.99201.51
12:15:001375400200.92201.298
12:30:001422971201.102201.67
12:45:001432211201.51202.02
13:00:001243262201.4202.01
13:15:001292905201.26201.96
13:30:001255488201.66202.02
13:45:001673177201.49202.09
14:00:001806793201.23201.69
14:15:001678789201.479202.11
14:30:002275598201.62202.12
14:45:001792634201.926202.31
15:00:0040312418201.84202.43
15:15:003267087202.15202.44
15:30:0045915366202.26202.887
15:45:0088927759202.473203.28
16:00:00234176203.05203.05
16:15:003384203.05203.2
16:30:00451203.05203.2
16:45:0024028203.05203.2
17:00:00352203.05203.153
17:30:0022203203.05
18:45:001100203.108203.108
19:15:00221203.05203.13
19:30:00314203.05203.1
19:45:0041110203.1203.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.