Short selling detail for RCL on 2024-10-25

Stock Name	Royal Caribbean Cruises Ltd
Ticker	RCL(USD) NYSE

Time Number of Short Trades Number of RCL Shares Shorted Lowest RCL Selling Price Highest RCL Selling Price
08:00:00 10 78 201 204
08:15:00 1 2 204 204
08:30:00 1 40 203.99 203.99
08:45:00 2 18 203.95 203.95
09:30:00 146 11572 201.12 203.512
09:45:00 153 4780 201.01 202.34
10:00:00 151 6363 201.33 202.5
10:15:00 114 4410 201.83 202.99
10:30:00 127 7479 201.66 202.91
10:45:00 113 7378 201.405 202.26
11:00:00 118 3718 201.32 202.25
11:15:00 143 6378 200.9 201.61
11:30:00 194 11814 200.86 201.29
11:45:00 132 3020 201.017 201.6
12:00:00 139 3048 201.07 201.55
12:15:00 148 3684 201.28 201.72
12:30:00 172 3944 201.2 201.66
12:45:00 136 3826 201.21 201.53
13:00:00 117 3770 200.69 201.46
13:15:00 162 3828 200.1 200.97
13:30:00 191 8769 200.07 200.79
13:45:00 193 7163 199.9 200.83
14:00:00 193 6021 199.435 200.22
14:15:00 133 3632 199.695 200.4
14:30:00 192 5059 200.109 200.94
14:45:00 132 2651 200.47 201
15:00:00 203 6397 200.07 200.92
15:15:00 266 9022 200.12 200.81
15:30:00 256 6621 200.36 200.81
15:45:00 735 28533 200.193 200.95
16:00:00 1 4580 200.91 200.91
16:15:00 3 107 200.89 200.9
16:30:00 1 5 200.9 200.9
16:45:00 3 9 200.8 200.89
17:00:00 2 11 200.75 200.8
17:15:00 1 50 200.8 200.8
17:30:00 1 25 200.8 200.8
17:45:00 2 53 200.55 200.8
18:00:00 3 4 200.75 200.79
18:15:00 1 5 200.8 200.8
18:45:00 1 1 200.5 200.5
19:15:00 5 523 200.01 200.8
19:30:00 2 7 200.01 200.79
19:45:00 4 2001 200.5 200.79
08:00:00 10 78 201 204
08:15:00 1 2 204 204
08:30:00 1 40 203.99 203.99
08:45:00 2 18 203.95 203.95
09:30:00 146 11572 201.12 203.512
09:45:00 153 4780 201.01 202.34
10:00:00 151 6363 201.33 202.5
10:15:00 114 4410 201.83 202.99
10:30:00 127 7479 201.66 202.91
10:45:00 113 7378 201.405 202.26
11:00:00 118 3718 201.32 202.25
11:15:00 143 6378 200.9 201.61
11:30:00 194 11814 200.86 201.29
11:45:00 132 3020 201.017 201.6
12:00:00 139 3048 201.07 201.55
12:15:00 148 3684 201.28 201.72
12:30:00 172 3944 201.2 201.66
12:45:00 136 3826 201.21 201.53
13:00:00 117 3770 200.69 201.46
13:15:00 162 3828 200.1 200.97
13:30:00 191 8769 200.07 200.79
13:45:00 193 7163 199.9 200.83
14:00:00 193 6021 199.435 200.22
14:15:00 133 3632 199.695 200.4
14:30:00 192 5059 200.109 200.94
14:45:00 132 2651 200.47 201
15:00:00 203 6397 200.07 200.92
15:15:00 266 9022 200.12 200.81
15:30:00 256 6621 200.36 200.81
15:45:00 735 28533 200.193 200.95
16:00:00 1 4580 200.91 200.91
16:15:00 3 107 200.89 200.9
16:30:00 1 5 200.9 200.9
16:45:00 3 9 200.8 200.89
17:00:00 2 11 200.75 200.8
17:15:00 1 50 200.8 200.8
17:30:00 1 25 200.8 200.8
17:45:00 2 53 200.55 200.8
18:00:00 3 4 200.75 200.79
18:15:00 1 5 200.8 200.8
18:45:00 1 1 200.5 200.5
19:15:00 5 523 200.01 200.8
19:30:00 2 7 200.01 200.79
19:45:00 4 2001 200.5 200.79

Time	Number of Short Trades	Number of RCL Shares Shorted	Lowest RCL Selling Price	Highest RCL Selling Price
08:00:00	10	78	201	204
08:15:00	1	2	204	204
08:30:00	1	40	203.99	203.99
08:45:00	2	18	203.95	203.95
09:30:00	146	11572	201.12	203.512
09:45:00	153	4780	201.01	202.34
10:00:00	151	6363	201.33	202.5
10:15:00	114	4410	201.83	202.99
10:30:00	127	7479	201.66	202.91
10:45:00	113	7378	201.405	202.26
11:00:00	118	3718	201.32	202.25
11:15:00	143	6378	200.9	201.61
11:30:00	194	11814	200.86	201.29
11:45:00	132	3020	201.017	201.6
12:00:00	139	3048	201.07	201.55
12:15:00	148	3684	201.28	201.72
12:30:00	172	3944	201.2	201.66
12:45:00	136	3826	201.21	201.53
13:00:00	117	3770	200.69	201.46
13:15:00	162	3828	200.1	200.97
13:30:00	191	8769	200.07	200.79
13:45:00	193	7163	199.9	200.83
14:00:00	193	6021	199.435	200.22
14:15:00	133	3632	199.695	200.4
14:30:00	192	5059	200.109	200.94
14:45:00	132	2651	200.47	201
15:00:00	203	6397	200.07	200.92
15:15:00	266	9022	200.12	200.81
15:30:00	256	6621	200.36	200.81
15:45:00	735	28533	200.193	200.95
16:00:00	1	4580	200.91	200.91
16:15:00	3	107	200.89	200.9
16:30:00	1	5	200.9	200.9
16:45:00	3	9	200.8	200.89
17:00:00	2	11	200.75	200.8
17:15:00	1	50	200.8	200.8
17:30:00	1	25	200.8	200.8
17:45:00	2	53	200.55	200.8
18:00:00	3	4	200.75	200.79
18:15:00	1	5	200.8	200.8
18:45:00	1	1	200.5	200.5
19:15:00	5	523	200.01	200.8
19:30:00	2	7	200.01	200.79
19:45:00	4	2001	200.5	200.79
08:00:00	10	78	201	204
08:15:00	1	2	204	204
08:30:00	1	40	203.99	203.99
08:45:00	2	18	203.95	203.95
09:30:00	146	11572	201.12	203.512
09:45:00	153	4780	201.01	202.34
10:00:00	151	6363	201.33	202.5
10:15:00	114	4410	201.83	202.99
10:30:00	127	7479	201.66	202.91
10:45:00	113	7378	201.405	202.26
11:00:00	118	3718	201.32	202.25
11:15:00	143	6378	200.9	201.61
11:30:00	194	11814	200.86	201.29
11:45:00	132	3020	201.017	201.6
12:00:00	139	3048	201.07	201.55
12:15:00	148	3684	201.28	201.72
12:30:00	172	3944	201.2	201.66
12:45:00	136	3826	201.21	201.53
13:00:00	117	3770	200.69	201.46
13:15:00	162	3828	200.1	200.97
13:30:00	191	8769	200.07	200.79
13:45:00	193	7163	199.9	200.83
14:00:00	193	6021	199.435	200.22
14:15:00	133	3632	199.695	200.4
14:30:00	192	5059	200.109	200.94
14:45:00	132	2651	200.47	201
15:00:00	203	6397	200.07	200.92
15:15:00	266	9022	200.12	200.81
15:30:00	256	6621	200.36	200.81
15:45:00	735	28533	200.193	200.95
16:00:00	1	4580	200.91	200.91
16:15:00	3	107	200.89	200.9
16:30:00	1	5	200.9	200.9
16:45:00	3	9	200.8	200.89
17:00:00	2	11	200.75	200.8
17:15:00	1	50	200.8	200.8
17:30:00	1	25	200.8	200.8
17:45:00	2	53	200.55	200.8
18:00:00	3	4	200.75	200.79
18:15:00	1	5	200.8	200.8
18:45:00	1	1	200.5	200.5
19:15:00	5	523	200.01	200.8
19:30:00	2	7	200.01	200.79
19:45:00	4	2001	200.5	200.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.