Short selling detail for RCL on 2024-10-30

Stock Name	Royal Caribbean Cruises Ltd
Ticker	RCL(USD) NYSE

Time Number of Short Trades Number of RCL Shares Shorted Lowest RCL Selling Price Highest RCL Selling Price
08:00:00 9 111 209.5 210.64
08:15:00 2 21 209.36 210.561
08:30:00 1 1 208.7 208.7
09:00:00 2 30 208.588 209.62
09:15:00 5 202 208.54 211.2
09:30:00 496 30689 207.22 209.5
09:45:00 365 19423 207.81 209.752
10:00:00 370 19113 208 209.21
10:15:00 386 27090 207.17 208.64
10:30:00 330 18031 207 207.82
10:45:00 341 22173 207.28 208.84
11:00:00 259 20178 207.83 208.78
11:15:00 213 13122 207.88 208.88
11:30:00 346 33024 208.511 209.16
11:45:00 321 19554 208.95 209.97
12:00:00 302 15798 209.24 209.87
12:15:00 262 12307 209.71 210.7
12:30:00 276 13682 209.89 210.73
12:45:00 277 15831 209.78 210.46
13:00:00 279 273146 209.6 210.072
13:15:00 421 22036 209.917 211.44
13:30:00 202 8034 209.682 211.121
13:45:00 152 6167 209.825 210.556
14:00:00 229 52463 210.14 210.69
14:15:00 270 6561 209.9 210.6
14:30:00 228 11580 209.89 210.405
14:45:00 323 16416 209.83 210.4
15:00:00 378 20624 209.435 210.34
15:15:00 423 20449 209.16 209.86
15:30:00 501 44608 208.885 209.56
15:45:00 1803 115837 207.91 209.545
16:00:00 31 263191 208.36 208.992
16:15:00 1 10 210 210
16:30:00 1 38 208.36 208.36
16:45:00 1 22 211.066 211.066
17:00:00 2 220 209 209.2
17:45:00 2 161 210 210.965
18:00:00 1 1 210 210
18:15:00 1 100 210 210
18:45:00 2 30 210 210.766
19:15:00 1 1 209.99 209.99
08:00:00 9 111 209.5 210.64
08:15:00 2 21 209.36 210.561
08:30:00 1 1 208.7 208.7
09:00:00 2 30 208.588 209.62
09:15:00 5 202 208.54 211.2
09:30:00 496 30689 207.22 209.5
09:45:00 365 19423 207.81 209.752
10:00:00 370 19113 208 209.21
10:15:00 386 27090 207.17 208.64
10:30:00 330 18031 207 207.82
10:45:00 341 22173 207.28 208.84
11:00:00 259 20178 207.83 208.78
11:15:00 213 13122 207.88 208.88
11:30:00 346 33024 208.511 209.16
11:45:00 321 19554 208.95 209.97
12:00:00 302 15798 209.24 209.87
12:15:00 262 12307 209.71 210.7
12:30:00 276 13682 209.89 210.73
12:45:00 277 15831 209.78 210.46
13:00:00 279 273146 209.6 210.072
13:15:00 421 22036 209.917 211.44
13:30:00 202 8034 209.682 211.121
13:45:00 152 6167 209.825 210.556
14:00:00 229 52463 210.14 210.69
14:15:00 270 6561 209.9 210.6
14:30:00 228 11580 209.89 210.405
14:45:00 323 16416 209.83 210.4
15:00:00 378 20624 209.435 210.34
15:15:00 423 20449 209.16 209.86
15:30:00 501 44608 208.885 209.56
15:45:00 1803 115837 207.91 209.545
16:00:00 31 263191 208.36 208.992
16:15:00 1 10 210 210
16:30:00 1 38 208.36 208.36
16:45:00 1 22 211.066 211.066
17:00:00 2 220 209 209.2
17:45:00 2 161 210 210.965
18:00:00 1 1 210 210
18:15:00 1 100 210 210
18:45:00 2 30 210 210.766
19:15:00 1 1 209.99 209.99

Time	Number of Short Trades	Number of RCL Shares Shorted	Lowest RCL Selling Price	Highest RCL Selling Price
08:00:00	9	111	209.5	210.64
08:15:00	2	21	209.36	210.561
08:30:00	1	1	208.7	208.7
09:00:00	2	30	208.588	209.62
09:15:00	5	202	208.54	211.2
09:30:00	496	30689	207.22	209.5
09:45:00	365	19423	207.81	209.752
10:00:00	370	19113	208	209.21
10:15:00	386	27090	207.17	208.64
10:30:00	330	18031	207	207.82
10:45:00	341	22173	207.28	208.84
11:00:00	259	20178	207.83	208.78
11:15:00	213	13122	207.88	208.88
11:30:00	346	33024	208.511	209.16
11:45:00	321	19554	208.95	209.97
12:00:00	302	15798	209.24	209.87
12:15:00	262	12307	209.71	210.7
12:30:00	276	13682	209.89	210.73
12:45:00	277	15831	209.78	210.46
13:00:00	279	273146	209.6	210.072
13:15:00	421	22036	209.917	211.44
13:30:00	202	8034	209.682	211.121
13:45:00	152	6167	209.825	210.556
14:00:00	229	52463	210.14	210.69
14:15:00	270	6561	209.9	210.6
14:30:00	228	11580	209.89	210.405
14:45:00	323	16416	209.83	210.4
15:00:00	378	20624	209.435	210.34
15:15:00	423	20449	209.16	209.86
15:30:00	501	44608	208.885	209.56
15:45:00	1803	115837	207.91	209.545
16:00:00	31	263191	208.36	208.992
16:15:00	1	10	210	210
16:30:00	1	38	208.36	208.36
16:45:00	1	22	211.066	211.066
17:00:00	2	220	209	209.2
17:45:00	2	161	210	210.965
18:00:00	1	1	210	210
18:15:00	1	100	210	210
18:45:00	2	30	210	210.766
19:15:00	1	1	209.99	209.99
08:00:00	9	111	209.5	210.64
08:15:00	2	21	209.36	210.561
08:30:00	1	1	208.7	208.7
09:00:00	2	30	208.588	209.62
09:15:00	5	202	208.54	211.2
09:30:00	496	30689	207.22	209.5
09:45:00	365	19423	207.81	209.752
10:00:00	370	19113	208	209.21
10:15:00	386	27090	207.17	208.64
10:30:00	330	18031	207	207.82
10:45:00	341	22173	207.28	208.84
11:00:00	259	20178	207.83	208.78
11:15:00	213	13122	207.88	208.88
11:30:00	346	33024	208.511	209.16
11:45:00	321	19554	208.95	209.97
12:00:00	302	15798	209.24	209.87
12:15:00	262	12307	209.71	210.7
12:30:00	276	13682	209.89	210.73
12:45:00	277	15831	209.78	210.46
13:00:00	279	273146	209.6	210.072
13:15:00	421	22036	209.917	211.44
13:30:00	202	8034	209.682	211.121
13:45:00	152	6167	209.825	210.556
14:00:00	229	52463	210.14	210.69
14:15:00	270	6561	209.9	210.6
14:30:00	228	11580	209.89	210.405
14:45:00	323	16416	209.83	210.4
15:00:00	378	20624	209.435	210.34
15:15:00	423	20449	209.16	209.86
15:30:00	501	44608	208.885	209.56
15:45:00	1803	115837	207.91	209.545
16:00:00	31	263191	208.36	208.992
16:15:00	1	10	210	210
16:30:00	1	38	208.36	208.36
16:45:00	1	22	211.066	211.066
17:00:00	2	220	209	209.2
17:45:00	2	161	210	210.965
18:00:00	1	1	210	210
18:15:00	1	100	210	210
18:45:00	2	30	210	210.766
19:15:00	1	1	209.99	209.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.