Short selling detail for RCL on 2024-10-31

Stock Name	Royal Caribbean Cruises Ltd
Ticker	RCL(USD) NYSE

Time Number of Short Trades Number of RCL Shares Shorted Lowest RCL Selling Price Highest RCL Selling Price
08:00:00 14 1016 201.26 210.832
08:15:00 4 107 209.729 210.3
08:30:00 1 87 210.3 210.3
08:45:00 1 5 210.294 210.294
09:00:00 3 311 210.1 210.297
09:15:00 3 157 210 210.1
09:30:00 547 27431 209 212.91
09:45:00 365 18559 208.69 211.88
10:00:00 348 32539 207.83 209.332
10:15:00 277 12782 207.78 209.35
10:30:00 271 22329 207.91 209.5
10:45:00 338 17538 207.56 209.001
11:00:00 300 23388 207.24 208.22
11:15:00 268 8631 207.47 208.91
11:30:00 310 8520 208.422 209.81
11:45:00 327 11174 208.44 209.79
12:00:00 276 9532 208.6 209.45
12:15:00 274 8561 208.97 209.63
12:30:00 268 3749 208.72 209.324
12:45:00 261 4856 208.23 209.19
13:00:00 299 5650 207.75 208.808
13:15:00 324 8650 207.8 208.22
13:30:00 430 21617 207.59 208.21
13:45:00 313 8765 207.58 208.27
14:00:00 544 42379 206.76 207.97
14:15:00 362 19103 207.096 208.03
14:30:00 554 35140 206.89 208.01
14:45:00 646 86774 206.77 207.64
15:00:00 488 51027 206.31 207.18
15:15:00 359 12392 206.16 207.065
15:30:00 398 14963 206.43 207.07
15:45:00 1072 48406 206.26 207.86
16:00:00 11 6752 206.349 206.395
16:30:00 2 209 206.36 206.75
16:45:00 2 30 206.35 206.88
17:00:00 2 60 206.5 206.5
17:15:00 1 50 206.41 206.41
17:30:00 2 2 206.55 206.88
18:15:00 1 22 206 206
08:00:00 14 1016 201.26 210.832
08:15:00 4 107 209.729 210.3
08:30:00 1 87 210.3 210.3
08:45:00 1 5 210.294 210.294
09:00:00 3 311 210.1 210.297
09:15:00 3 157 210 210.1
09:30:00 547 27431 209 212.91
09:45:00 365 18559 208.69 211.88
10:00:00 348 32539 207.83 209.332
10:15:00 277 12782 207.78 209.35
10:30:00 271 22329 207.91 209.5
10:45:00 338 17538 207.56 209.001
11:00:00 300 23388 207.24 208.22
11:15:00 268 8631 207.47 208.91
11:30:00 310 8520 208.422 209.81
11:45:00 327 11174 208.44 209.79
12:00:00 276 9532 208.6 209.45
12:15:00 274 8561 208.97 209.63
12:30:00 268 3749 208.72 209.324
12:45:00 261 4856 208.23 209.19
13:00:00 299 5650 207.75 208.808
13:15:00 324 8650 207.8 208.22
13:30:00 430 21617 207.59 208.21
13:45:00 313 8765 207.58 208.27
14:00:00 544 42379 206.76 207.97
14:15:00 362 19103 207.096 208.03
14:30:00 554 35140 206.89 208.01
14:45:00 646 86774 206.77 207.64
15:00:00 488 51027 206.31 207.18
15:15:00 359 12392 206.16 207.065
15:30:00 398 14963 206.43 207.07
15:45:00 1072 48406 206.26 207.86
16:00:00 11 6752 206.349 206.395
16:30:00 2 209 206.36 206.75
16:45:00 2 30 206.35 206.88
17:00:00 2 60 206.5 206.5
17:15:00 1 50 206.41 206.41
17:30:00 2 2 206.55 206.88
18:15:00 1 22 206 206

Time	Number of Short Trades	Number of RCL Shares Shorted	Lowest RCL Selling Price	Highest RCL Selling Price
08:00:00	14	1016	201.26	210.832
08:15:00	4	107	209.729	210.3
08:30:00	1	87	210.3	210.3
08:45:00	1	5	210.294	210.294
09:00:00	3	311	210.1	210.297
09:15:00	3	157	210	210.1
09:30:00	547	27431	209	212.91
09:45:00	365	18559	208.69	211.88
10:00:00	348	32539	207.83	209.332
10:15:00	277	12782	207.78	209.35
10:30:00	271	22329	207.91	209.5
10:45:00	338	17538	207.56	209.001
11:00:00	300	23388	207.24	208.22
11:15:00	268	8631	207.47	208.91
11:30:00	310	8520	208.422	209.81
11:45:00	327	11174	208.44	209.79
12:00:00	276	9532	208.6	209.45
12:15:00	274	8561	208.97	209.63
12:30:00	268	3749	208.72	209.324
12:45:00	261	4856	208.23	209.19
13:00:00	299	5650	207.75	208.808
13:15:00	324	8650	207.8	208.22
13:30:00	430	21617	207.59	208.21
13:45:00	313	8765	207.58	208.27
14:00:00	544	42379	206.76	207.97
14:15:00	362	19103	207.096	208.03
14:30:00	554	35140	206.89	208.01
14:45:00	646	86774	206.77	207.64
15:00:00	488	51027	206.31	207.18
15:15:00	359	12392	206.16	207.065
15:30:00	398	14963	206.43	207.07
15:45:00	1072	48406	206.26	207.86
16:00:00	11	6752	206.349	206.395
16:30:00	2	209	206.36	206.75
16:45:00	2	30	206.35	206.88
17:00:00	2	60	206.5	206.5
17:15:00	1	50	206.41	206.41
17:30:00	2	2	206.55	206.88
18:15:00	1	22	206	206
08:00:00	14	1016	201.26	210.832
08:15:00	4	107	209.729	210.3
08:30:00	1	87	210.3	210.3
08:45:00	1	5	210.294	210.294
09:00:00	3	311	210.1	210.297
09:15:00	3	157	210	210.1
09:30:00	547	27431	209	212.91
09:45:00	365	18559	208.69	211.88
10:00:00	348	32539	207.83	209.332
10:15:00	277	12782	207.78	209.35
10:30:00	271	22329	207.91	209.5
10:45:00	338	17538	207.56	209.001
11:00:00	300	23388	207.24	208.22
11:15:00	268	8631	207.47	208.91
11:30:00	310	8520	208.422	209.81
11:45:00	327	11174	208.44	209.79
12:00:00	276	9532	208.6	209.45
12:15:00	274	8561	208.97	209.63
12:30:00	268	3749	208.72	209.324
12:45:00	261	4856	208.23	209.19
13:00:00	299	5650	207.75	208.808
13:15:00	324	8650	207.8	208.22
13:30:00	430	21617	207.59	208.21
13:45:00	313	8765	207.58	208.27
14:00:00	544	42379	206.76	207.97
14:15:00	362	19103	207.096	208.03
14:30:00	554	35140	206.89	208.01
14:45:00	646	86774	206.77	207.64
15:00:00	488	51027	206.31	207.18
15:15:00	359	12392	206.16	207.065
15:30:00	398	14963	206.43	207.07
15:45:00	1072	48406	206.26	207.86
16:00:00	11	6752	206.349	206.395
16:30:00	2	209	206.36	206.75
16:45:00	2	30	206.35	206.88
17:00:00	2	60	206.5	206.5
17:15:00	1	50	206.41	206.41
17:30:00	2	2	206.55	206.88
18:15:00	1	22	206	206

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.