Short selling detail for RCM on 2024-09-17

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 20 4108 14.1597 14.18
09:45:00 19 3122 14.1627 14.17
10:00:00 53 4919 14.16 14.17
10:15:00 41 4238 14.165 14.175
10:30:00 53 4513 14.165 14.1702
10:45:00 66 8487 14.165 14.17
11:00:00 41 2776 14.1625 14.17
11:15:00 49 8212 14.1694 14.18
11:30:00 98 4115 14.17 14.1783
11:45:00 80 10022 14.17 14.18
12:00:00 85 4776 14.17 14.176
12:15:00 77 1717 14.17 14.1781
12:30:00 98 5553 14.16 14.1712
12:45:00 89 4065 14.16 14.17
13:00:00 78 2183 14.16 14.17
13:15:00 62 2718 14.16 14.17
13:30:00 53 2513 14.16 14.17
13:45:00 114 5526 14.16 14.17
14:00:00 71 4003 14.15 14.17
14:15:00 68 4956 14.15 14.16
14:30:00 58 3002 14.15 14.16
14:45:00 138 4783 14.15 14.155
15:00:00 125 3941 14.15 14.16
15:15:00 193 12504 14.15 14.16
15:30:00 249 11327 14.15 14.16
15:45:00 388 43900 14.15 14.16
16:00:00 5 1254 14.14 14.16

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	20	4108	14.1597	14.18
09:45:00	19	3122	14.1627	14.17
10:00:00	53	4919	14.16	14.17
10:15:00	41	4238	14.165	14.175
10:30:00	53	4513	14.165	14.1702
10:45:00	66	8487	14.165	14.17
11:00:00	41	2776	14.1625	14.17
11:15:00	49	8212	14.1694	14.18
11:30:00	98	4115	14.17	14.1783
11:45:00	80	10022	14.17	14.18
12:00:00	85	4776	14.17	14.176
12:15:00	77	1717	14.17	14.1781
12:30:00	98	5553	14.16	14.1712
12:45:00	89	4065	14.16	14.17
13:00:00	78	2183	14.16	14.17
13:15:00	62	2718	14.16	14.17
13:30:00	53	2513	14.16	14.17
13:45:00	114	5526	14.16	14.17
14:00:00	71	4003	14.15	14.17
14:15:00	68	4956	14.15	14.16
14:30:00	58	3002	14.15	14.16
14:45:00	138	4783	14.15	14.155
15:00:00	125	3941	14.15	14.16
15:15:00	193	12504	14.15	14.16
15:30:00	249	11327	14.15	14.16
15:45:00	388	43900	14.15	14.16
16:00:00	5	1254	14.14	14.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.