Short selling detail for RCM on 2024-09-18

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 47 24802 14.159 14.175
09:45:00 35 12249 14.15 14.165
10:00:00 66 14575 14.15 14.16
10:15:00 61 10422 14.15 14.16
10:30:00 83 10628 14.15 14.16
10:45:00 58 8707 14.15 14.16
11:00:00 41 3502 14.15 14.16
11:15:00 28 1263 14.155 14.16
11:30:00 60 3554 14.155 14.16
11:45:00 62 8244 14.1525 14.16
12:00:00 58 5364 14.155 14.16
12:15:00 82 7207 14.155 14.16
12:30:00 85 6390 14.1539 14.16
12:45:00 117 13754 14.15 14.16
13:00:00 91 6438 14.15 14.16
13:15:00 78 7627 14.15 14.16
13:30:00 49 7324 14.15 14.16
13:45:00 57 8625 14.15 14.16
14:00:00 163 34751 14.15 14.17
14:15:00 146 58567 14.1526 14.17
14:30:00 151 23874 14.16 14.17
14:45:00 137 17220 14.16 14.17
15:00:00 111 10549 14.16 14.169
15:15:00 143 20452 14.16 14.1682
15:30:00 190 24525 14.16 14.17
15:45:00 576 82589 14.15 14.17
16:00:00 3 324 14.18 14.18
16:15:00 1 8 14.18 14.18

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	47	24802	14.159	14.175
09:45:00	35	12249	14.15	14.165
10:00:00	66	14575	14.15	14.16
10:15:00	61	10422	14.15	14.16
10:30:00	83	10628	14.15	14.16
10:45:00	58	8707	14.15	14.16
11:00:00	41	3502	14.15	14.16
11:15:00	28	1263	14.155	14.16
11:30:00	60	3554	14.155	14.16
11:45:00	62	8244	14.1525	14.16
12:00:00	58	5364	14.155	14.16
12:15:00	82	7207	14.155	14.16
12:30:00	85	6390	14.1539	14.16
12:45:00	117	13754	14.15	14.16
13:00:00	91	6438	14.15	14.16
13:15:00	78	7627	14.15	14.16
13:30:00	49	7324	14.15	14.16
13:45:00	57	8625	14.15	14.16
14:00:00	163	34751	14.15	14.17
14:15:00	146	58567	14.1526	14.17
14:30:00	151	23874	14.16	14.17
14:45:00	137	17220	14.16	14.17
15:00:00	111	10549	14.16	14.169
15:15:00	143	20452	14.16	14.1682
15:30:00	190	24525	14.16	14.17
15:45:00	576	82589	14.15	14.17
16:00:00	3	324	14.18	14.18
16:15:00	1	8	14.18	14.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.