Short selling detail for RCM on 2024-09-20

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 21 1648 14.141 14.16
09:45:00 48 2611 14.15 14.16
10:00:00 81 4854 14.15 14.16
10:15:00 82 3538 14.15 14.16
10:30:00 99 2491 14.15 14.16
10:45:00 101 4952 14.15 14.16
11:00:00 120 5244 14.15 14.16
11:15:00 130 10740 14.15 14.16
11:30:00 143 8042 14.15 14.16
11:45:00 135 7720 14.15 14.16
12:00:00 114 3651 14.15 14.16
12:15:00 150 7712 14.15 14.16
12:30:00 128 9834 14.15 14.16
12:45:00 147 8186 14.15 14.16
13:00:00 129 12764 14.15 14.16
13:15:00 158 11104 14.15 14.16
13:30:00 174 12856 14.15 14.16
13:45:00 173 24235 14.15 14.16
14:00:00 87 4723 14.15 14.155
14:15:00 105 5681 14.14 14.16
14:30:00 148 44829 14.14 14.155
14:45:00 81 4320 14.15 14.1584
15:00:00 179 8668 14.15 14.16
15:15:00 232 9149 14.15 14.16
15:30:00 259 10486 14.15 14.16
15:45:00 444 38815 14.14 14.18
16:00:00 13 123423 14.16 14.16

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	21	1648	14.141	14.16
09:45:00	48	2611	14.15	14.16
10:00:00	81	4854	14.15	14.16
10:15:00	82	3538	14.15	14.16
10:30:00	99	2491	14.15	14.16
10:45:00	101	4952	14.15	14.16
11:00:00	120	5244	14.15	14.16
11:15:00	130	10740	14.15	14.16
11:30:00	143	8042	14.15	14.16
11:45:00	135	7720	14.15	14.16
12:00:00	114	3651	14.15	14.16
12:15:00	150	7712	14.15	14.16
12:30:00	128	9834	14.15	14.16
12:45:00	147	8186	14.15	14.16
13:00:00	129	12764	14.15	14.16
13:15:00	158	11104	14.15	14.16
13:30:00	174	12856	14.15	14.16
13:45:00	173	24235	14.15	14.16
14:00:00	87	4723	14.15	14.155
14:15:00	105	5681	14.14	14.16
14:30:00	148	44829	14.14	14.155
14:45:00	81	4320	14.15	14.1584
15:00:00	179	8668	14.15	14.16
15:15:00	232	9149	14.15	14.16
15:30:00	259	10486	14.15	14.16
15:45:00	444	38815	14.14	14.18
16:00:00	13	123423	14.16	14.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.