Short selling detail for RCM on 2024-09-23

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 31 4815 14.16 14.18
09:45:00 12 1159 14.16 14.1678
10:00:00 11 932 14.1624 14.17
10:15:00 11 892 14.1602 14.17
10:30:00 14 468 14.1624 14.17
10:45:00 17 727 14.1627 14.165
11:00:00 10 1174 14.16 14.17
11:15:00 14 2087 14.16 14.17
11:30:00 48 2035 14.16 14.165
11:45:00 44 2055 14.16 14.165
12:00:00 59 14976 14.1501 14.1699
12:15:00 41 4930 14.15 14.1575
12:30:00 54 19444 14.15 14.16
12:45:00 21 1053 14.15 14.16
13:00:00 47 49361 14.15 14.16
13:15:00 11 701 14.15 14.155
13:30:00 7 405 14.154 14.16
13:45:00 13 832 14.155 14.16
14:00:00 14 993 14.1524 14.16
14:15:00 136 43994 14.14 14.155
14:30:00 44 2276 14.14 14.15
14:45:00 71 19843 14.14 14.145
15:00:00 46 15451 14.14 14.15
15:15:00 70 6145 14.14 14.15
15:30:00 147 7861 14.14 14.15
15:45:00 425 99291 14.12 14.15
16:00:00 1 895 14.135 14.135

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	31	4815	14.16	14.18
09:45:00	12	1159	14.16	14.1678
10:00:00	11	932	14.1624	14.17
10:15:00	11	892	14.1602	14.17
10:30:00	14	468	14.1624	14.17
10:45:00	17	727	14.1627	14.165
11:00:00	10	1174	14.16	14.17
11:15:00	14	2087	14.16	14.17
11:30:00	48	2035	14.16	14.165
11:45:00	44	2055	14.16	14.165
12:00:00	59	14976	14.1501	14.1699
12:15:00	41	4930	14.15	14.1575
12:30:00	54	19444	14.15	14.16
12:45:00	21	1053	14.15	14.16
13:00:00	47	49361	14.15	14.16
13:15:00	11	701	14.15	14.155
13:30:00	7	405	14.154	14.16
13:45:00	13	832	14.155	14.16
14:00:00	14	993	14.1524	14.16
14:15:00	136	43994	14.14	14.155
14:30:00	44	2276	14.14	14.15
14:45:00	71	19843	14.14	14.145
15:00:00	46	15451	14.14	14.15
15:15:00	70	6145	14.14	14.15
15:30:00	147	7861	14.14	14.15
15:45:00	425	99291	14.12	14.15
16:00:00	1	895	14.135	14.135

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.