| Stock Name | R1 RCM Inc |
| Ticker | RCM(USD) NASDAQ |
| Time | Number of Short Trades | Number of RCM Shares Shorted | Lowest RCM Selling Price | Highest RCM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 8 | 2522 | 14.13 | 14.145 |
| 09:45:00 | 26 | 4305 | 14.1301 | 14.14 |
| 10:00:00 | 68 | 27128 | 14.13 | 14.1383 |
| 10:15:00 | 62 | 5115 | 14.13 | 14.14 |
| 10:30:00 | 32 | 1331 | 14.13 | 14.135 |
| 10:45:00 | 55 | 1872 | 14.13 | 14.135 |
| 11:00:00 | 38 | 4706 | 14.13 | 14.1392 |
| 11:15:00 | 69 | 12747 | 14.13 | 14.15 |
| 11:30:00 | 26 | 9459 | 14.135 | 14.14 |
| 11:45:00 | 38 | 1827 | 14.135 | 14.15 |
| 12:00:00 | 19 | 2185 | 14.1331 | 14.14 |
| 12:15:00 | 16 | 5302 | 14.13 | 14.137 |
| 12:30:00 | 10 | 1610 | 14.1322 | 14.14 |
| 12:45:00 | 14 | 1499 | 14.13 | 14.14 |
| 13:00:00 | 103 | 124808 | 14.13 | 14.14 |
| 13:15:00 | 24 | 1167 | 14.1302 | 14.14 |
| 13:30:00 | 26 | 351893 | 14.13 | 14.14 |
| 13:45:00 | 14 | 2826 | 14.1303 | 14.14 |
| 14:00:00 | 36 | 41121 | 14.14 | 14.145 |
| 14:15:00 | 52 | 16659 | 14.14 | 14.15 |
| 14:30:00 | 42 | 11212 | 14.144 | 14.15 |
| 14:45:00 | 32 | 1494 | 14.1425 | 14.15 |
| 15:00:00 | 58 | 4133 | 14.1417 | 14.15 |
| 15:15:00 | 40 | 3167 | 14.1442 | 14.15 |
| 15:30:00 | 96 | 43225 | 14.14 | 14.15 |
| 15:45:00 | 273 | 139155 | 14.1439 | 14.16 |
| 16:00:00 | 1 | 258 | 14.15 | 14.15 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.