Short selling detail for RCM on 2024-09-25

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 29 1517 14.15 14.16
09:45:00 71 10425 14.15 14.16
10:00:00 42 3304 14.15 14.16
10:15:00 32 1666 14.15 14.155
10:30:00 45 3708 14.15 14.1575
10:45:00 61 2720 14.15 14.1558
11:00:00 48 2594 14.15 14.16
11:15:00 188 73931 14.15 14.166
11:30:00 16 418 14.1576 14.165
11:45:00 23 10008 14.15 14.165
12:00:00 15 850 14.15 14.1563
12:15:00 15 869 14.15 14.1566
12:30:00 48 9690 14.15 14.16
12:45:00 55 2167 14.15 14.155
13:00:00 54 10459 14.15 14.1583
13:15:00 61 3091 14.15 14.1559
13:30:00 84 25174 14.15 14.16
13:45:00 66 17051 14.15 14.1583
14:00:00 27 23437 14.15 14.16
14:15:00 36 3884 14.15 14.16
14:30:00 47 1749 14.15 14.16
14:45:00 72 4239 14.15 14.16
15:00:00 79 19494 14.15 14.16
15:15:00 44 5480 14.15 14.17
15:30:00 49 1851 14.16 14.17
15:45:00 154 19356 14.155 14.17
16:00:00 2 584 14.15 14.15

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	29	1517	14.15	14.16
09:45:00	71	10425	14.15	14.16
10:00:00	42	3304	14.15	14.16
10:15:00	32	1666	14.15	14.155
10:30:00	45	3708	14.15	14.1575
10:45:00	61	2720	14.15	14.1558
11:00:00	48	2594	14.15	14.16
11:15:00	188	73931	14.15	14.166
11:30:00	16	418	14.1576	14.165
11:45:00	23	10008	14.15	14.165
12:00:00	15	850	14.15	14.1563
12:15:00	15	869	14.15	14.1566
12:30:00	48	9690	14.15	14.16
12:45:00	55	2167	14.15	14.155
13:00:00	54	10459	14.15	14.1583
13:15:00	61	3091	14.15	14.1559
13:30:00	84	25174	14.15	14.16
13:45:00	66	17051	14.15	14.1583
14:00:00	27	23437	14.15	14.16
14:15:00	36	3884	14.15	14.16
14:30:00	47	1749	14.15	14.16
14:45:00	72	4239	14.15	14.16
15:00:00	79	19494	14.15	14.16
15:15:00	44	5480	14.15	14.17
15:30:00	49	1851	14.16	14.17
15:45:00	154	19356	14.155	14.17
16:00:00	2	584	14.15	14.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.