Short selling detail for RCM on 2024-09-26

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 30 9166 14.155 14.16
09:45:00 40 2239 14.155 14.165
10:00:00 32 2519 14.165 14.17
10:15:00 53 5262 14.165 14.175
10:30:00 21 2105 14.165 14.1705
10:45:00 30 1941 14.1625 14.17
11:00:00 16 1170 14.164 14.17
11:15:00 26 1430 14.165 14.17
11:30:00 38 2969 14.16 14.165
11:45:00 50 3440 14.16 14.165
12:00:00 38 2161 14.16 14.17
12:15:00 37 2021 14.16 14.1699
12:30:00 60 1553 14.16 14.165
12:45:00 59 1745 14.16 14.165
13:00:00 42 2050 14.155 14.165
13:15:00 36 852 14.154 14.16
13:30:00 52 1216 14.15 14.16
13:45:00 81 3071 14.15 14.16
14:00:00 54 1775 14.15 14.16
14:15:00 53 1282 14.15 14.16
14:30:00 76 4756 14.15 14.16
14:45:00 108 110614 14.1416 14.16
15:00:00 84 7546 14.14 14.15
15:15:00 165 11572 14.14 14.15
15:30:00 210 16388 14.14 14.15
15:45:00 413 74782 14.14 14.17
16:00:00 1 154 14.17 14.17

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	30	9166	14.155	14.16
09:45:00	40	2239	14.155	14.165
10:00:00	32	2519	14.165	14.17
10:15:00	53	5262	14.165	14.175
10:30:00	21	2105	14.165	14.1705
10:45:00	30	1941	14.1625	14.17
11:00:00	16	1170	14.164	14.17
11:15:00	26	1430	14.165	14.17
11:30:00	38	2969	14.16	14.165
11:45:00	50	3440	14.16	14.165
12:00:00	38	2161	14.16	14.17
12:15:00	37	2021	14.16	14.1699
12:30:00	60	1553	14.16	14.165
12:45:00	59	1745	14.16	14.165
13:00:00	42	2050	14.155	14.165
13:15:00	36	852	14.154	14.16
13:30:00	52	1216	14.15	14.16
13:45:00	81	3071	14.15	14.16
14:00:00	54	1775	14.15	14.16
14:15:00	53	1282	14.15	14.16
14:30:00	76	4756	14.15	14.16
14:45:00	108	110614	14.1416	14.16
15:00:00	84	7546	14.14	14.15
15:15:00	165	11572	14.14	14.15
15:30:00	210	16388	14.14	14.15
15:45:00	413	74782	14.14	14.17
16:00:00	1	154	14.17	14.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.