Short selling detail for RCM on 2024-09-27

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 7 714 14.1543 14.16
09:45:00 5 250 14.155 14.16
10:00:00 8 368 14.155 14.17
10:15:00 19 717 14.1649 14.17
10:30:00 20 550 14.165 14.17
10:45:00 21 630 14.168 14.17
11:00:00 44 1618 14.165 14.17
11:15:00 41 849 14.165 14.17
11:30:00 38 4028 14.1603 14.17
11:45:00 20 590 14.16 14.17
12:00:00 23 2985 14.16 14.17
12:15:00 19 1332 14.16 14.165
12:30:00 25 1414 14.16 14.1654
12:45:00 23 518 14.16 14.165
13:00:00 20 1204 14.16 14.165
13:15:00 18 965 14.16 14.165
13:30:00 42 42238 14.16 14.169
13:45:00 23 1700 14.16 14.17
14:00:00 31 2632 14.1649 14.17
14:15:00 22 2042 14.165 14.17
14:30:00 101 11367 14.165 14.17
14:45:00 60 5066 14.16 14.18
15:00:00 40 3988 14.1701 14.18
15:15:00 43 1988 14.17 14.18
15:30:00 75 4495 14.17 14.18
15:45:00 220 16695 14.17 14.18
16:00:00 3 378 14.17 14.17

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	7	714	14.1543	14.16
09:45:00	5	250	14.155	14.16
10:00:00	8	368	14.155	14.17
10:15:00	19	717	14.1649	14.17
10:30:00	20	550	14.165	14.17
10:45:00	21	630	14.168	14.17
11:00:00	44	1618	14.165	14.17
11:15:00	41	849	14.165	14.17
11:30:00	38	4028	14.1603	14.17
11:45:00	20	590	14.16	14.17
12:00:00	23	2985	14.16	14.17
12:15:00	19	1332	14.16	14.165
12:30:00	25	1414	14.16	14.1654
12:45:00	23	518	14.16	14.165
13:00:00	20	1204	14.16	14.165
13:15:00	18	965	14.16	14.165
13:30:00	42	42238	14.16	14.169
13:45:00	23	1700	14.16	14.17
14:00:00	31	2632	14.1649	14.17
14:15:00	22	2042	14.165	14.17
14:30:00	101	11367	14.165	14.17
14:45:00	60	5066	14.16	14.18
15:00:00	40	3988	14.1701	14.18
15:15:00	43	1988	14.17	14.18
15:30:00	75	4495	14.17	14.18
15:45:00	220	16695	14.17	14.18
16:00:00	3	378	14.17	14.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.