| Stock Name | R1 RCM Inc |
| Ticker | RCM(USD) NASDAQ |
| Time | Number of Short Trades | Number of RCM Shares Shorted | Lowest RCM Selling Price | Highest RCM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 13 | 1927 | 14.17 | 14.175 |
| 09:45:00 | 24 | 3656 | 14.17 | 14.18 |
| 10:00:00 | 15 | 1446 | 14.17 | 14.175 |
| 10:15:00 | 6 | 1702 | 14.17 | 14.18 |
| 10:30:00 | 14 | 941 | 14.174 | 14.18 |
| 10:45:00 | 34 | 1220 | 14.1736 | 14.18 |
| 11:00:00 | 47 | 1663 | 14.17 | 14.18 |
| 11:15:00 | 31 | 633 | 14.17 | 14.18 |
| 11:30:00 | 36 | 8769 | 14.165 | 14.175 |
| 11:45:00 | 60 | 5247 | 14.165 | 14.17 |
| 12:00:00 | 36 | 1760 | 14.165 | 14.17 |
| 12:15:00 | 50 | 4308 | 14.165 | 14.17 |
| 12:30:00 | 26 | 1347 | 14.165 | 14.17 |
| 12:45:00 | 19 | 182 | 14.165 | 14.17 |
| 13:00:00 | 63 | 611 | 14.165 | 14.17 |
| 13:15:00 | 14 | 966 | 14.165 | 14.17 |
| 13:30:00 | 16 | 694 | 14.164 | 14.17 |
| 13:45:00 | 19 | 2771 | 14.165 | 14.17 |
| 14:00:00 | 5 | 129 | 14.165 | 14.17 |
| 14:15:00 | 42 | 5962 | 14.165 | 14.17 |
| 14:30:00 | 8 | 93 | 14.165 | 14.1697 |
| 14:45:00 | 15 | 205 | 14.1649 | 14.17 |
| 15:00:00 | 28 | 1590 | 14.16 | 14.17 |
| 15:15:00 | 21 | 505 | 14.165 | 14.17 |
| 15:30:00 | 22 | 1757 | 14.165 | 14.17 |
| 15:45:00 | 159 | 32668 | 14.16 | 14.17 |
| 16:00:00 | 3 | 1077 | 14.17 | 14.17 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.