Short selling detail for RCM on 2024-10-01

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
08:00:00 1 100 14.15 14.15
09:30:00 24 3314 14.1697 14.18
09:45:00 106 25066 14.16 14.18
10:00:00 27 1638 14.17 14.18
10:15:00 34 1813 14.17 14.175
10:30:00 53 3881 14.16 14.175
10:45:00 59 2030 14.165 14.17
11:00:00 44 112569 14.16 14.17
11:15:00 43 75630 14.1692 14.19
11:30:00 25 701 14.175 14.18
11:45:00 65 17302 14.17 14.18
12:00:00 35 2720 14.17 14.18
12:15:00 33 3050 14.17 14.1754
12:30:00 59 25332 14.17 14.18
12:45:00 53 251601 14.1705 14.18
13:00:00 25 714 14.175 14.18
13:15:00 24 1090 14.175 14.18
13:30:00 30 736 14.1772 14.18
13:45:00 30 1179 14.175 14.18
14:00:00 23 1057 14.175 14.18
14:15:00 20 720 14.17 14.18
14:30:00 40 23964 14.18 14.19
14:45:00 55 1735 14.18 14.19
15:00:00 62 1758 14.18 14.19
15:15:00 37 5092 14.18 14.19
15:30:00 77 27119 14.18 14.19
15:45:00 152 9252 14.18 14.185
16:00:00 10 3852 14.18 14.18
08:00:00 1 100 14.15 14.15
09:30:00 24 3314 14.1697 14.18
09:45:00 106 25066 14.16 14.18
10:00:00 27 1638 14.17 14.18
10:15:00 34 1813 14.17 14.175
10:30:00 53 3881 14.16 14.175
10:45:00 59 2030 14.165 14.17
11:00:00 44 112569 14.16 14.17
11:15:00 43 75630 14.1692 14.19
11:30:00 25 701 14.175 14.18
11:45:00 65 17302 14.17 14.18
12:00:00 35 2720 14.17 14.18
12:15:00 33 3050 14.17 14.1754
12:30:00 59 25332 14.17 14.18
12:45:00 53 251601 14.1705 14.18
13:00:00 25 714 14.175 14.18
13:15:00 24 1090 14.175 14.18
13:30:00 30 736 14.1772 14.18
13:45:00 30 1179 14.175 14.18
14:00:00 23 1057 14.175 14.18
14:15:00 20 720 14.17 14.18
14:30:00 40 23964 14.18 14.19
14:45:00 55 1735 14.18 14.19
15:00:00 62 1758 14.18 14.19
15:15:00 37 5092 14.18 14.19
15:30:00 77 27119 14.18 14.19
15:45:00 152 9252 14.18 14.185
16:00:00 10 3852 14.18 14.18

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
08:00:00	1	100	14.15	14.15
09:30:00	24	3314	14.1697	14.18
09:45:00	106	25066	14.16	14.18
10:00:00	27	1638	14.17	14.18
10:15:00	34	1813	14.17	14.175
10:30:00	53	3881	14.16	14.175
10:45:00	59	2030	14.165	14.17
11:00:00	44	112569	14.16	14.17
11:15:00	43	75630	14.1692	14.19
11:30:00	25	701	14.175	14.18
11:45:00	65	17302	14.17	14.18
12:00:00	35	2720	14.17	14.18
12:15:00	33	3050	14.17	14.1754
12:30:00	59	25332	14.17	14.18
12:45:00	53	251601	14.1705	14.18
13:00:00	25	714	14.175	14.18
13:15:00	24	1090	14.175	14.18
13:30:00	30	736	14.1772	14.18
13:45:00	30	1179	14.175	14.18
14:00:00	23	1057	14.175	14.18
14:15:00	20	720	14.17	14.18
14:30:00	40	23964	14.18	14.19
14:45:00	55	1735	14.18	14.19
15:00:00	62	1758	14.18	14.19
15:15:00	37	5092	14.18	14.19
15:30:00	77	27119	14.18	14.19
15:45:00	152	9252	14.18	14.185
16:00:00	10	3852	14.18	14.18
08:00:00	1	100	14.15	14.15
09:30:00	24	3314	14.1697	14.18
09:45:00	106	25066	14.16	14.18
10:00:00	27	1638	14.17	14.18
10:15:00	34	1813	14.17	14.175
10:30:00	53	3881	14.16	14.175
10:45:00	59	2030	14.165	14.17
11:00:00	44	112569	14.16	14.17
11:15:00	43	75630	14.1692	14.19
11:30:00	25	701	14.175	14.18
11:45:00	65	17302	14.17	14.18
12:00:00	35	2720	14.17	14.18
12:15:00	33	3050	14.17	14.1754
12:30:00	59	25332	14.17	14.18
12:45:00	53	251601	14.1705	14.18
13:00:00	25	714	14.175	14.18
13:15:00	24	1090	14.175	14.18
13:30:00	30	736	14.1772	14.18
13:45:00	30	1179	14.175	14.18
14:00:00	23	1057	14.175	14.18
14:15:00	20	720	14.17	14.18
14:30:00	40	23964	14.18	14.19
14:45:00	55	1735	14.18	14.19
15:00:00	62	1758	14.18	14.19
15:15:00	37	5092	14.18	14.19
15:30:00	77	27119	14.18	14.19
15:45:00	152	9252	14.18	14.185
16:00:00	10	3852	14.18	14.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.