Short selling detail for RCM on 2024-10-02

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 47 40440 14.175 14.19
09:45:00 51 6701 14.185 14.205
10:00:00 13 193 14.19 14.195
10:15:00 35 3895 14.184 14.195
10:30:00 43 13348 14.184 14.19
10:45:00 72 1954 14.185 14.19
11:00:00 55 101512 14.185 14.19
11:15:00 62 1659 14.185 14.19
11:30:00 88 2014 14.185 14.19
11:45:00 52 1309 14.185 14.19
12:00:00 71 1916 14.18 14.19
12:15:00 107 2477 14.18 14.19
12:30:00 106 4307 14.184 14.19
12:45:00 89 106143 14.18 14.19
13:00:00 42 6359 14.182 14.19
13:15:00 54 2478 14.185 14.19
13:30:00 64 7981 14.185 14.19
13:45:00 58 7220 14.185 14.19
14:00:00 54 7464 14.185 14.2
14:15:00 21 1037 14.193 14.1969
14:30:00 30 1179 14.19 14.1991
14:45:00 53 1881 14.19 14.2
15:00:00 54 2413 14.19 14.2
15:15:00 219 39914 14.185 14.2
15:30:00 142 10140 14.18 14.1896
15:45:00 350 131853 14.18 14.19
16:00:00 3 3327 14.19 14.19
09:30:00 47 40440 14.175 14.19
09:45:00 51 6701 14.185 14.205
10:00:00 13 193 14.19 14.195
10:15:00 35 3895 14.184 14.195
10:30:00 43 13348 14.184 14.19
10:45:00 72 1954 14.185 14.19
11:00:00 55 101512 14.185 14.19
11:15:00 62 1659 14.185 14.19
11:30:00 88 2014 14.185 14.19
11:45:00 52 1309 14.185 14.19
12:00:00 71 1916 14.18 14.19
12:15:00 107 2477 14.18 14.19
12:30:00 106 4307 14.184 14.19
12:45:00 89 106143 14.18 14.19
13:00:00 42 6359 14.182 14.19
13:15:00 54 2478 14.185 14.19
13:30:00 64 7981 14.185 14.19
13:45:00 58 7220 14.185 14.19
14:00:00 54 7464 14.185 14.2
14:15:00 21 1037 14.193 14.1969
14:30:00 30 1179 14.19 14.1991
14:45:00 53 1881 14.19 14.2
15:00:00 54 2413 14.19 14.2
15:15:00 219 39914 14.185 14.2
15:30:00 142 10140 14.18 14.1896
15:45:00 350 131853 14.18 14.19
16:00:00 3 3327 14.19 14.19

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	47	40440	14.175	14.19
09:45:00	51	6701	14.185	14.205
10:00:00	13	193	14.19	14.195
10:15:00	35	3895	14.184	14.195
10:30:00	43	13348	14.184	14.19
10:45:00	72	1954	14.185	14.19
11:00:00	55	101512	14.185	14.19
11:15:00	62	1659	14.185	14.19
11:30:00	88	2014	14.185	14.19
11:45:00	52	1309	14.185	14.19
12:00:00	71	1916	14.18	14.19
12:15:00	107	2477	14.18	14.19
12:30:00	106	4307	14.184	14.19
12:45:00	89	106143	14.18	14.19
13:00:00	42	6359	14.182	14.19
13:15:00	54	2478	14.185	14.19
13:30:00	64	7981	14.185	14.19
13:45:00	58	7220	14.185	14.19
14:00:00	54	7464	14.185	14.2
14:15:00	21	1037	14.193	14.1969
14:30:00	30	1179	14.19	14.1991
14:45:00	53	1881	14.19	14.2
15:00:00	54	2413	14.19	14.2
15:15:00	219	39914	14.185	14.2
15:30:00	142	10140	14.18	14.1896
15:45:00	350	131853	14.18	14.19
16:00:00	3	3327	14.19	14.19
09:30:00	47	40440	14.175	14.19
09:45:00	51	6701	14.185	14.205
10:00:00	13	193	14.19	14.195
10:15:00	35	3895	14.184	14.195
10:30:00	43	13348	14.184	14.19
10:45:00	72	1954	14.185	14.19
11:00:00	55	101512	14.185	14.19
11:15:00	62	1659	14.185	14.19
11:30:00	88	2014	14.185	14.19
11:45:00	52	1309	14.185	14.19
12:00:00	71	1916	14.18	14.19
12:15:00	107	2477	14.18	14.19
12:30:00	106	4307	14.184	14.19
12:45:00	89	106143	14.18	14.19
13:00:00	42	6359	14.182	14.19
13:15:00	54	2478	14.185	14.19
13:30:00	64	7981	14.185	14.19
13:45:00	58	7220	14.185	14.19
14:00:00	54	7464	14.185	14.2
14:15:00	21	1037	14.193	14.1969
14:30:00	30	1179	14.19	14.1991
14:45:00	53	1881	14.19	14.2
15:00:00	54	2413	14.19	14.2
15:15:00	219	39914	14.185	14.2
15:30:00	142	10140	14.18	14.1896
15:45:00	350	131853	14.18	14.19
16:00:00	3	3327	14.19	14.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.