Short selling detail for RCM on 2024-10-03

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 22 17628 14.18 14.185
09:45:00 64 17107 14.18 14.19
10:00:00 67 15709 14.18 14.19
10:15:00 134 56542 14.18 14.19
10:30:00 56 1501 14.18 14.185
10:45:00 69 3529 14.18 14.185
11:00:00 59 19738 14.175 14.185
11:15:00 58 15659 14.18 14.19
11:30:00 23 1697 14.185 14.19
11:45:00 26 2952 14.185 14.19
12:00:00 12 948 14.185 14.19
12:15:00 22 1643 14.185 14.19
12:30:00 14 885 14.185 14.19
12:45:00 34 1696 14.185 14.19
13:00:00 24 1107 14.1816 14.19
13:15:00 26 1216 14.18 14.1871
13:30:00 53 3066 14.18 14.19
13:45:00 28 2206 14.18 14.1899
14:00:00 36 1922 14.18 14.19
14:15:00 37 4841 14.18 14.19
14:30:00 34 5007 14.18 14.19
14:45:00 31 2170 14.1819 14.19
15:00:00 45 11023 14.18 14.19
15:15:00 85 5015 14.1849 14.19
15:30:00 77 4843 14.185 14.19
15:45:00 171 34882 14.18 14.19
16:00:00 3 2609 14.18 14.18
09:30:00 22 17628 14.18 14.185
09:45:00 64 17107 14.18 14.19
10:00:00 67 15709 14.18 14.19
10:15:00 134 56542 14.18 14.19
10:30:00 56 1501 14.18 14.185
10:45:00 69 3529 14.18 14.185
11:00:00 59 19738 14.175 14.185
11:15:00 58 15659 14.18 14.19
11:30:00 23 1697 14.185 14.19
11:45:00 26 2952 14.185 14.19
12:00:00 12 948 14.185 14.19
12:15:00 22 1643 14.185 14.19
12:30:00 14 885 14.185 14.19
12:45:00 34 1696 14.185 14.19
13:00:00 24 1107 14.1816 14.19
13:15:00 26 1216 14.18 14.1871
13:30:00 53 3066 14.18 14.19
13:45:00 28 2206 14.18 14.1899
14:00:00 36 1922 14.18 14.19
14:15:00 37 4841 14.18 14.19
14:30:00 34 5007 14.18 14.19
14:45:00 31 2170 14.1819 14.19
15:00:00 45 11023 14.18 14.19
15:15:00 85 5015 14.1849 14.19
15:30:00 77 4843 14.185 14.19
15:45:00 171 34882 14.18 14.19
16:00:00 3 2609 14.18 14.18

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	22	17628	14.18	14.185
09:45:00	64	17107	14.18	14.19
10:00:00	67	15709	14.18	14.19
10:15:00	134	56542	14.18	14.19
10:30:00	56	1501	14.18	14.185
10:45:00	69	3529	14.18	14.185
11:00:00	59	19738	14.175	14.185
11:15:00	58	15659	14.18	14.19
11:30:00	23	1697	14.185	14.19
11:45:00	26	2952	14.185	14.19
12:00:00	12	948	14.185	14.19
12:15:00	22	1643	14.185	14.19
12:30:00	14	885	14.185	14.19
12:45:00	34	1696	14.185	14.19
13:00:00	24	1107	14.1816	14.19
13:15:00	26	1216	14.18	14.1871
13:30:00	53	3066	14.18	14.19
13:45:00	28	2206	14.18	14.1899
14:00:00	36	1922	14.18	14.19
14:15:00	37	4841	14.18	14.19
14:30:00	34	5007	14.18	14.19
14:45:00	31	2170	14.1819	14.19
15:00:00	45	11023	14.18	14.19
15:15:00	85	5015	14.1849	14.19
15:30:00	77	4843	14.185	14.19
15:45:00	171	34882	14.18	14.19
16:00:00	3	2609	14.18	14.18
09:30:00	22	17628	14.18	14.185
09:45:00	64	17107	14.18	14.19
10:00:00	67	15709	14.18	14.19
10:15:00	134	56542	14.18	14.19
10:30:00	56	1501	14.18	14.185
10:45:00	69	3529	14.18	14.185
11:00:00	59	19738	14.175	14.185
11:15:00	58	15659	14.18	14.19
11:30:00	23	1697	14.185	14.19
11:45:00	26	2952	14.185	14.19
12:00:00	12	948	14.185	14.19
12:15:00	22	1643	14.185	14.19
12:30:00	14	885	14.185	14.19
12:45:00	34	1696	14.185	14.19
13:00:00	24	1107	14.1816	14.19
13:15:00	26	1216	14.18	14.1871
13:30:00	53	3066	14.18	14.19
13:45:00	28	2206	14.18	14.1899
14:00:00	36	1922	14.18	14.19
14:15:00	37	4841	14.18	14.19
14:30:00	34	5007	14.18	14.19
14:45:00	31	2170	14.1819	14.19
15:00:00	45	11023	14.18	14.19
15:15:00	85	5015	14.1849	14.19
15:30:00	77	4843	14.185	14.19
15:45:00	171	34882	14.18	14.19
16:00:00	3	2609	14.18	14.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.