Short selling detail for RCM on 2024-10-04

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 6 5497 14.185 14.19
09:45:00 64 270837 14.18 14.19
10:00:00 26 111387 14.18 14.19
10:15:00 22 627 14.18 14.19
10:30:00 29 842 14.1837 14.19
10:45:00 21 1437 14.183 14.19
11:00:00 63 5380 14.1814 14.19
11:15:00 108 53297 14.185 14.2
11:30:00 48 608 14.19 14.195
11:45:00 38 2006 14.19 14.195
12:00:00 37 4267 14.19 14.1953
12:15:00 96 84437 14.19 14.2
12:30:00 38 1762 14.1938 14.2
12:45:00 46 2255 14.19 14.2
13:00:00 60 12005 14.1901 14.2
13:15:00 59 1814 14.1909 14.2
13:30:00 69 9534 14.19 14.2
13:45:00 67 1731 14.1936 14.2
14:00:00 36 383 14.1902 14.2
14:15:00 32 24123 14.1913 14.21
14:30:00 46 29662 14.1917 14.21
14:45:00 31 48821 14.19 14.2
15:00:00 37 12011 14.19 14.195
15:15:00 51 4232 14.19 14.2
15:30:00 102 27250 14.19 14.21
15:45:00 169 28477 14.19 14.205
16:00:00 2 2554 14.19 14.19
09:30:00 6 5497 14.185 14.19
09:45:00 64 270837 14.18 14.19
10:00:00 26 111387 14.18 14.19
10:15:00 22 627 14.18 14.19
10:30:00 29 842 14.1837 14.19
10:45:00 21 1437 14.183 14.19
11:00:00 63 5380 14.1814 14.19
11:15:00 108 53297 14.185 14.2
11:30:00 48 608 14.19 14.195
11:45:00 38 2006 14.19 14.195
12:00:00 37 4267 14.19 14.1953
12:15:00 96 84437 14.19 14.2
12:30:00 38 1762 14.1938 14.2
12:45:00 46 2255 14.19 14.2
13:00:00 60 12005 14.1901 14.2
13:15:00 59 1814 14.1909 14.2
13:30:00 69 9534 14.19 14.2
13:45:00 67 1731 14.1936 14.2
14:00:00 36 383 14.1902 14.2
14:15:00 32 24123 14.1913 14.21
14:30:00 46 29662 14.1917 14.21
14:45:00 31 48821 14.19 14.2
15:00:00 37 12011 14.19 14.195
15:15:00 51 4232 14.19 14.2
15:30:00 102 27250 14.19 14.21
15:45:00 169 28477 14.19 14.205
16:00:00 2 2554 14.19 14.19

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	6	5497	14.185	14.19
09:45:00	64	270837	14.18	14.19
10:00:00	26	111387	14.18	14.19
10:15:00	22	627	14.18	14.19
10:30:00	29	842	14.1837	14.19
10:45:00	21	1437	14.183	14.19
11:00:00	63	5380	14.1814	14.19
11:15:00	108	53297	14.185	14.2
11:30:00	48	608	14.19	14.195
11:45:00	38	2006	14.19	14.195
12:00:00	37	4267	14.19	14.1953
12:15:00	96	84437	14.19	14.2
12:30:00	38	1762	14.1938	14.2
12:45:00	46	2255	14.19	14.2
13:00:00	60	12005	14.1901	14.2
13:15:00	59	1814	14.1909	14.2
13:30:00	69	9534	14.19	14.2
13:45:00	67	1731	14.1936	14.2
14:00:00	36	383	14.1902	14.2
14:15:00	32	24123	14.1913	14.21
14:30:00	46	29662	14.1917	14.21
14:45:00	31	48821	14.19	14.2
15:00:00	37	12011	14.19	14.195
15:15:00	51	4232	14.19	14.2
15:30:00	102	27250	14.19	14.21
15:45:00	169	28477	14.19	14.205
16:00:00	2	2554	14.19	14.19
09:30:00	6	5497	14.185	14.19
09:45:00	64	270837	14.18	14.19
10:00:00	26	111387	14.18	14.19
10:15:00	22	627	14.18	14.19
10:30:00	29	842	14.1837	14.19
10:45:00	21	1437	14.183	14.19
11:00:00	63	5380	14.1814	14.19
11:15:00	108	53297	14.185	14.2
11:30:00	48	608	14.19	14.195
11:45:00	38	2006	14.19	14.195
12:00:00	37	4267	14.19	14.1953
12:15:00	96	84437	14.19	14.2
12:30:00	38	1762	14.1938	14.2
12:45:00	46	2255	14.19	14.2
13:00:00	60	12005	14.1901	14.2
13:15:00	59	1814	14.1909	14.2
13:30:00	69	9534	14.19	14.2
13:45:00	67	1731	14.1936	14.2
14:00:00	36	383	14.1902	14.2
14:15:00	32	24123	14.1913	14.21
14:30:00	46	29662	14.1917	14.21
14:45:00	31	48821	14.19	14.2
15:00:00	37	12011	14.19	14.195
15:15:00	51	4232	14.19	14.2
15:30:00	102	27250	14.19	14.21
15:45:00	169	28477	14.19	14.205
16:00:00	2	2554	14.19	14.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.