Short selling detail for RCM on 2024-10-07

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 13 3724 14.2 14.21
09:45:00 39 8475 14.2 14.2073
10:00:00 58 12546 14.2 14.21
10:15:00 63 21287 14.2 14.21
10:30:00 60 4096 14.2 14.21
10:45:00 64 1910 14.2 14.21
11:00:00 69 4986 14.2 14.21
11:15:00 56 1488 14.2 14.21
11:30:00 69 1128 14.2 14.21
11:45:00 62 892 14.2 14.205
12:00:00 48 906 14.2 14.21
12:15:00 58 1183 14.2 14.2099
12:30:00 70 1147 14.2 14.205
12:45:00 79 16235 14.19 14.21
13:00:00 48 440 14.205 14.21
13:15:00 40 1689 14.205 14.21
13:30:00 31 882 14.2034 14.21
13:45:00 33 767 14.2 14.21
14:00:00 32 280 14.2005 14.21
14:15:00 33 5009 14.2004 14.21
14:30:00 36 3251 14.2 14.21
14:45:00 41 7540 14.2 14.21
15:00:00 29 8775 14.2002 14.21
15:15:00 26 4055 14.2 14.21
15:30:00 36 1512 14.2 14.21
15:45:00 122 49602 14.2 14.21
16:00:00 6 5274 14.2 14.2
09:30:00 13 3724 14.2 14.21
09:45:00 39 8475 14.2 14.2073
10:00:00 58 12546 14.2 14.21
10:15:00 63 21287 14.2 14.21
10:30:00 60 4096 14.2 14.21
10:45:00 64 1910 14.2 14.21
11:00:00 69 4986 14.2 14.21
11:15:00 56 1488 14.2 14.21
11:30:00 69 1128 14.2 14.21
11:45:00 62 892 14.2 14.205
12:00:00 48 906 14.2 14.21
12:15:00 58 1183 14.2 14.2099
12:30:00 70 1147 14.2 14.205
12:45:00 79 16235 14.19 14.21
13:00:00 48 440 14.205 14.21
13:15:00 40 1689 14.205 14.21
13:30:00 31 882 14.2034 14.21
13:45:00 33 767 14.2 14.21
14:00:00 32 280 14.2005 14.21
14:15:00 33 5009 14.2004 14.21
14:30:00 36 3251 14.2 14.21
14:45:00 41 7540 14.2 14.21
15:00:00 29 8775 14.2002 14.21
15:15:00 26 4055 14.2 14.21
15:30:00 36 1512 14.2 14.21
15:45:00 122 49602 14.2 14.21
16:00:00 6 5274 14.2 14.2

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	13	3724	14.2	14.21
09:45:00	39	8475	14.2	14.2073
10:00:00	58	12546	14.2	14.21
10:15:00	63	21287	14.2	14.21
10:30:00	60	4096	14.2	14.21
10:45:00	64	1910	14.2	14.21
11:00:00	69	4986	14.2	14.21
11:15:00	56	1488	14.2	14.21
11:30:00	69	1128	14.2	14.21
11:45:00	62	892	14.2	14.205
12:00:00	48	906	14.2	14.21
12:15:00	58	1183	14.2	14.2099
12:30:00	70	1147	14.2	14.205
12:45:00	79	16235	14.19	14.21
13:00:00	48	440	14.205	14.21
13:15:00	40	1689	14.205	14.21
13:30:00	31	882	14.2034	14.21
13:45:00	33	767	14.2	14.21
14:00:00	32	280	14.2005	14.21
14:15:00	33	5009	14.2004	14.21
14:30:00	36	3251	14.2	14.21
14:45:00	41	7540	14.2	14.21
15:00:00	29	8775	14.2002	14.21
15:15:00	26	4055	14.2	14.21
15:30:00	36	1512	14.2	14.21
15:45:00	122	49602	14.2	14.21
16:00:00	6	5274	14.2	14.2
09:30:00	13	3724	14.2	14.21
09:45:00	39	8475	14.2	14.2073
10:00:00	58	12546	14.2	14.21
10:15:00	63	21287	14.2	14.21
10:30:00	60	4096	14.2	14.21
10:45:00	64	1910	14.2	14.21
11:00:00	69	4986	14.2	14.21
11:15:00	56	1488	14.2	14.21
11:30:00	69	1128	14.2	14.21
11:45:00	62	892	14.2	14.205
12:00:00	48	906	14.2	14.21
12:15:00	58	1183	14.2	14.2099
12:30:00	70	1147	14.2	14.205
12:45:00	79	16235	14.19	14.21
13:00:00	48	440	14.205	14.21
13:15:00	40	1689	14.205	14.21
13:30:00	31	882	14.2034	14.21
13:45:00	33	767	14.2	14.21
14:00:00	32	280	14.2005	14.21
14:15:00	33	5009	14.2004	14.21
14:30:00	36	3251	14.2	14.21
14:45:00	41	7540	14.2	14.21
15:00:00	29	8775	14.2002	14.21
15:15:00	26	4055	14.2	14.21
15:30:00	36	1512	14.2	14.21
15:45:00	122	49602	14.2	14.21
16:00:00	6	5274	14.2	14.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.