Short selling detail for RCM on 2024-10-08

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 5 1107 14.205 14.21
09:45:00 5 312 14.205 14.21
10:00:00 22 1178 14.205 14.21
10:15:00 21 963 14.204 14.21
10:30:00 13 989 14.204 14.21
10:45:00 10 1794 14.205 14.21
11:00:00 19 918 14.205 14.21
11:15:00 36 6610 14.2068 14.22
11:30:00 22 1694 14.21 14.22
11:45:00 28 1381 14.21 14.2192
12:00:00 20 1845 14.214 14.22
12:15:00 29 1434 14.215 14.22
12:30:00 27 1484 14.2164 14.23
12:45:00 14 1075 14.2202 14.23
13:00:00 36 7490 14.22 14.23
13:15:00 34 1127 14.22 14.23
13:30:00 27 2999 14.22 14.23
13:45:00 34 2139 14.225 14.23
14:00:00 35 4923 14.22 14.24
14:15:00 35 5462 14.23 14.2399
14:30:00 44 11292 14.23 14.236
14:45:00 21 2432 14.2201 14.235
15:00:00 32 3212 14.2207 14.23
15:15:00 57 1226 14.2208 14.2288
15:30:00 63 4650 14.225 14.23
15:45:00 192 13348 14.21 14.24
16:00:00 4 22236 14.21 14.21
09:30:00 5 1107 14.205 14.21
09:45:00 5 312 14.205 14.21
10:00:00 22 1178 14.205 14.21
10:15:00 21 963 14.204 14.21
10:30:00 13 989 14.204 14.21
10:45:00 10 1794 14.205 14.21
11:00:00 19 918 14.205 14.21
11:15:00 36 6610 14.2068 14.22
11:30:00 22 1694 14.21 14.22
11:45:00 28 1381 14.21 14.2192
12:00:00 20 1845 14.214 14.22
12:15:00 29 1434 14.215 14.22
12:30:00 27 1484 14.2164 14.23
12:45:00 14 1075 14.2202 14.23
13:00:00 36 7490 14.22 14.23
13:15:00 34 1127 14.22 14.23
13:30:00 27 2999 14.22 14.23
13:45:00 34 2139 14.225 14.23
14:00:00 35 4923 14.22 14.24
14:15:00 35 5462 14.23 14.2399
14:30:00 44 11292 14.23 14.236
14:45:00 21 2432 14.2201 14.235
15:00:00 32 3212 14.2207 14.23
15:15:00 57 1226 14.2208 14.2288
15:30:00 63 4650 14.225 14.23
15:45:00 192 13348 14.21 14.24
16:00:00 4 22236 14.21 14.21

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	5	1107	14.205	14.21
09:45:00	5	312	14.205	14.21
10:00:00	22	1178	14.205	14.21
10:15:00	21	963	14.204	14.21
10:30:00	13	989	14.204	14.21
10:45:00	10	1794	14.205	14.21
11:00:00	19	918	14.205	14.21
11:15:00	36	6610	14.2068	14.22
11:30:00	22	1694	14.21	14.22
11:45:00	28	1381	14.21	14.2192
12:00:00	20	1845	14.214	14.22
12:15:00	29	1434	14.215	14.22
12:30:00	27	1484	14.2164	14.23
12:45:00	14	1075	14.2202	14.23
13:00:00	36	7490	14.22	14.23
13:15:00	34	1127	14.22	14.23
13:30:00	27	2999	14.22	14.23
13:45:00	34	2139	14.225	14.23
14:00:00	35	4923	14.22	14.24
14:15:00	35	5462	14.23	14.2399
14:30:00	44	11292	14.23	14.236
14:45:00	21	2432	14.2201	14.235
15:00:00	32	3212	14.2207	14.23
15:15:00	57	1226	14.2208	14.2288
15:30:00	63	4650	14.225	14.23
15:45:00	192	13348	14.21	14.24
16:00:00	4	22236	14.21	14.21
09:30:00	5	1107	14.205	14.21
09:45:00	5	312	14.205	14.21
10:00:00	22	1178	14.205	14.21
10:15:00	21	963	14.204	14.21
10:30:00	13	989	14.204	14.21
10:45:00	10	1794	14.205	14.21
11:00:00	19	918	14.205	14.21
11:15:00	36	6610	14.2068	14.22
11:30:00	22	1694	14.21	14.22
11:45:00	28	1381	14.21	14.2192
12:00:00	20	1845	14.214	14.22
12:15:00	29	1434	14.215	14.22
12:30:00	27	1484	14.2164	14.23
12:45:00	14	1075	14.2202	14.23
13:00:00	36	7490	14.22	14.23
13:15:00	34	1127	14.22	14.23
13:30:00	27	2999	14.22	14.23
13:45:00	34	2139	14.225	14.23
14:00:00	35	4923	14.22	14.24
14:15:00	35	5462	14.23	14.2399
14:30:00	44	11292	14.23	14.236
14:45:00	21	2432	14.2201	14.235
15:00:00	32	3212	14.2207	14.23
15:15:00	57	1226	14.2208	14.2288
15:30:00	63	4650	14.225	14.23
15:45:00	192	13348	14.21	14.24
16:00:00	4	22236	14.21	14.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.