Short selling detail for RCM on 2024-10-09

Stock NameR1 RCM Inc
TickerRCM(USD) NASDAQ

TimeNumber of Short TradesNumber of RCM Shares ShortedLowest RCM Selling PriceHighest RCM Selling Price
09:30:008285514.2114.2158
09:45:0018277614.216414.235
10:00:008130814.23514.235
10:15:001327014.2314.235
10:30:004486114.2214.2375
10:45:0075221314.2114.22
11:00:0091290514.2114.2185
11:15:004870214.211214.2182
11:30:002625814.212714.2161
11:45:002625314.2114.2175
12:00:0018235914.2114.215
12:15:0059364714.2114.2175
12:30:0052230314.214.215
12:45:0047256714.20514.215
13:00:0065157214.209114.2192
13:15:007974514.2114.2199
13:30:0073278814.2114.2184
13:45:0064148214.2114.2179
14:00:00521593514.20514.2175
14:15:0028104114.2114.2166
14:30:0033168814.2114.22
14:45:0060507914.2114.22
15:00:00783155414.2114.225
15:15:00471487214.21514.225
15:30:0059424014.2214.23
15:45:001211343914.2214.23
16:00:003454614.2314.23
09:30:008285514.2114.2158
09:45:0018277614.216414.235
10:00:008130814.23514.235
10:15:001327014.2314.235
10:30:004486114.2214.2375
10:45:0075221314.2114.22
11:00:0091290514.2114.2185
11:15:004870214.211214.2182
11:30:002625814.212714.2161
11:45:002625314.2114.2175
12:00:0018235914.2114.215
12:15:0059364714.2114.2175
12:30:0052230314.214.215
12:45:0047256714.20514.215
13:00:0065157214.209114.2192
13:15:007974514.2114.2199
13:30:0073278814.2114.2184
13:45:0064148214.2114.2179
14:00:00521593514.20514.2175
14:15:0028104114.2114.2166
14:30:0033168814.2114.22
14:45:0060507914.2114.22
15:00:00783155414.2114.225
15:15:00471487214.21514.225
15:30:0059424014.2214.23
15:45:001211343914.2214.23
16:00:003454614.2314.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.