Short selling detail for RCM on 2024-10-10

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 24 3116 14.22 14.2294
09:45:00 10 884 14.2194 14.225
10:00:00 22 857 14.215 14.225
10:15:00 98 37309 14.2133 14.22
10:30:00 55 16104 14.2144 14.22
10:45:00 30 608 14.215 14.22
11:00:00 15 1088 14.215 14.22
11:15:00 27 3797 14.215 14.22
11:30:00 24 12473 14.21 14.22
11:45:00 32 2078 14.215 14.22
12:00:00 24 16229 14.21 14.22
12:15:00 32 3033 14.214 14.22
12:30:00 31 12922 14.215 14.22
12:45:00 31 1311 14.2116 14.2188
13:00:00 15 293 14.215 14.217
13:15:00 17 254 14.215 14.217
13:30:00 32 915 14.2135 14.22
13:45:00 36 987 14.21 14.22
14:00:00 18 957 14.2118 14.22
14:15:00 17 2741 14.2103 14.22
14:30:00 24 763 14.21 14.22
14:45:00 45 1550 14.215 14.22
15:00:00 55 9830 14.21 14.22
15:15:00 90 9132 14.21 14.22
15:30:00 61 4231 14.21 14.22
15:45:00 122 16753 14.21 14.22
16:00:00 5 1338 14.22 14.22
09:30:00 24 3116 14.22 14.2294
09:45:00 10 884 14.2194 14.225
10:00:00 22 857 14.215 14.225
10:15:00 98 37309 14.2133 14.22
10:30:00 55 16104 14.2144 14.22
10:45:00 30 608 14.215 14.22
11:00:00 15 1088 14.215 14.22
11:15:00 27 3797 14.215 14.22
11:30:00 24 12473 14.21 14.22
11:45:00 32 2078 14.215 14.22
12:00:00 24 16229 14.21 14.22
12:15:00 32 3033 14.214 14.22
12:30:00 31 12922 14.215 14.22
12:45:00 31 1311 14.2116 14.2188
13:00:00 15 293 14.215 14.217
13:15:00 17 254 14.215 14.217
13:30:00 32 915 14.2135 14.22
13:45:00 36 987 14.21 14.22
14:00:00 18 957 14.2118 14.22
14:15:00 17 2741 14.2103 14.22
14:30:00 24 763 14.21 14.22
14:45:00 45 1550 14.215 14.22
15:00:00 55 9830 14.21 14.22
15:15:00 90 9132 14.21 14.22
15:30:00 61 4231 14.21 14.22
15:45:00 122 16753 14.21 14.22
16:00:00 5 1338 14.22 14.22

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	24	3116	14.22	14.2294
09:45:00	10	884	14.2194	14.225
10:00:00	22	857	14.215	14.225
10:15:00	98	37309	14.2133	14.22
10:30:00	55	16104	14.2144	14.22
10:45:00	30	608	14.215	14.22
11:00:00	15	1088	14.215	14.22
11:15:00	27	3797	14.215	14.22
11:30:00	24	12473	14.21	14.22
11:45:00	32	2078	14.215	14.22
12:00:00	24	16229	14.21	14.22
12:15:00	32	3033	14.214	14.22
12:30:00	31	12922	14.215	14.22
12:45:00	31	1311	14.2116	14.2188
13:00:00	15	293	14.215	14.217
13:15:00	17	254	14.215	14.217
13:30:00	32	915	14.2135	14.22
13:45:00	36	987	14.21	14.22
14:00:00	18	957	14.2118	14.22
14:15:00	17	2741	14.2103	14.22
14:30:00	24	763	14.21	14.22
14:45:00	45	1550	14.215	14.22
15:00:00	55	9830	14.21	14.22
15:15:00	90	9132	14.21	14.22
15:30:00	61	4231	14.21	14.22
15:45:00	122	16753	14.21	14.22
16:00:00	5	1338	14.22	14.22
09:30:00	24	3116	14.22	14.2294
09:45:00	10	884	14.2194	14.225
10:00:00	22	857	14.215	14.225
10:15:00	98	37309	14.2133	14.22
10:30:00	55	16104	14.2144	14.22
10:45:00	30	608	14.215	14.22
11:00:00	15	1088	14.215	14.22
11:15:00	27	3797	14.215	14.22
11:30:00	24	12473	14.21	14.22
11:45:00	32	2078	14.215	14.22
12:00:00	24	16229	14.21	14.22
12:15:00	32	3033	14.214	14.22
12:30:00	31	12922	14.215	14.22
12:45:00	31	1311	14.2116	14.2188
13:00:00	15	293	14.215	14.217
13:15:00	17	254	14.215	14.217
13:30:00	32	915	14.2135	14.22
13:45:00	36	987	14.21	14.22
14:00:00	18	957	14.2118	14.22
14:15:00	17	2741	14.2103	14.22
14:30:00	24	763	14.21	14.22
14:45:00	45	1550	14.215	14.22
15:00:00	55	9830	14.21	14.22
15:15:00	90	9132	14.21	14.22
15:30:00	61	4231	14.21	14.22
15:45:00	122	16753	14.21	14.22
16:00:00	5	1338	14.22	14.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.