Short selling detail for RCM on 2024-10-11

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 7 811 14.22 14.22
09:45:00 4 305 14.21 14.2161
10:00:00 7 800 14.215 14.22
10:15:00 10 478 14.214 14.22
10:30:00 7 290 14.2131 14.215
10:45:00 11 764 14.2146 14.22
11:00:00 40 117219 14.21 14.22
11:15:00 19 1149 14.21 14.22
11:30:00 25 3036 14.21 14.22
11:45:00 41 8967 14.2103 14.2183
12:00:00 39 2556 14.21 14.215
12:15:00 30 656 14.21 14.218
12:30:00 16 398 14.21 14.22
12:45:00 23 1501 14.21 14.22
13:00:00 30 1196 14.21 14.22
13:15:00 49 2948 14.21 14.22
13:30:00 46 1935 14.21 14.22
13:45:00 23 1352 14.21 14.22
14:00:00 21 1422 14.21 14.22
14:15:00 37 945 14.215 14.22
14:30:00 18 953 14.2151 14.22
14:45:00 20 1092 14.215 14.22
15:00:00 32 2029 14.21 14.22
15:15:00 43 2708 14.21 14.22
15:30:00 41 1599 14.21 14.22
15:45:00 98 12807 14.2 14.22
16:00:00 2 265 14.21 14.21
09:30:00 7 811 14.22 14.22
09:45:00 4 305 14.21 14.2161
10:00:00 7 800 14.215 14.22
10:15:00 10 478 14.214 14.22
10:30:00 7 290 14.2131 14.215
10:45:00 11 764 14.2146 14.22
11:00:00 40 117219 14.21 14.22
11:15:00 19 1149 14.21 14.22
11:30:00 25 3036 14.21 14.22
11:45:00 41 8967 14.2103 14.2183
12:00:00 39 2556 14.21 14.215
12:15:00 30 656 14.21 14.218
12:30:00 16 398 14.21 14.22
12:45:00 23 1501 14.21 14.22
13:00:00 30 1196 14.21 14.22
13:15:00 49 2948 14.21 14.22
13:30:00 46 1935 14.21 14.22
13:45:00 23 1352 14.21 14.22
14:00:00 21 1422 14.21 14.22
14:15:00 37 945 14.215 14.22
14:30:00 18 953 14.2151 14.22
14:45:00 20 1092 14.215 14.22
15:00:00 32 2029 14.21 14.22
15:15:00 43 2708 14.21 14.22
15:30:00 41 1599 14.21 14.22
15:45:00 98 12807 14.2 14.22
16:00:00 2 265 14.21 14.21

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	7	811	14.22	14.22
09:45:00	4	305	14.21	14.2161
10:00:00	7	800	14.215	14.22
10:15:00	10	478	14.214	14.22
10:30:00	7	290	14.2131	14.215
10:45:00	11	764	14.2146	14.22
11:00:00	40	117219	14.21	14.22
11:15:00	19	1149	14.21	14.22
11:30:00	25	3036	14.21	14.22
11:45:00	41	8967	14.2103	14.2183
12:00:00	39	2556	14.21	14.215
12:15:00	30	656	14.21	14.218
12:30:00	16	398	14.21	14.22
12:45:00	23	1501	14.21	14.22
13:00:00	30	1196	14.21	14.22
13:15:00	49	2948	14.21	14.22
13:30:00	46	1935	14.21	14.22
13:45:00	23	1352	14.21	14.22
14:00:00	21	1422	14.21	14.22
14:15:00	37	945	14.215	14.22
14:30:00	18	953	14.2151	14.22
14:45:00	20	1092	14.215	14.22
15:00:00	32	2029	14.21	14.22
15:15:00	43	2708	14.21	14.22
15:30:00	41	1599	14.21	14.22
15:45:00	98	12807	14.2	14.22
16:00:00	2	265	14.21	14.21
09:30:00	7	811	14.22	14.22
09:45:00	4	305	14.21	14.2161
10:00:00	7	800	14.215	14.22
10:15:00	10	478	14.214	14.22
10:30:00	7	290	14.2131	14.215
10:45:00	11	764	14.2146	14.22
11:00:00	40	117219	14.21	14.22
11:15:00	19	1149	14.21	14.22
11:30:00	25	3036	14.21	14.22
11:45:00	41	8967	14.2103	14.2183
12:00:00	39	2556	14.21	14.215
12:15:00	30	656	14.21	14.218
12:30:00	16	398	14.21	14.22
12:45:00	23	1501	14.21	14.22
13:00:00	30	1196	14.21	14.22
13:15:00	49	2948	14.21	14.22
13:30:00	46	1935	14.21	14.22
13:45:00	23	1352	14.21	14.22
14:00:00	21	1422	14.21	14.22
14:15:00	37	945	14.215	14.22
14:30:00	18	953	14.2151	14.22
14:45:00	20	1092	14.215	14.22
15:00:00	32	2029	14.21	14.22
15:15:00	43	2708	14.21	14.22
15:30:00	41	1599	14.21	14.22
15:45:00	98	12807	14.2	14.22
16:00:00	2	265	14.21	14.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.