Short selling detail for RCM on 2024-10-14

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 16 1644 14.21 14.22
09:45:00 36 12893 14.21 14.225
10:00:00 15 850 14.215 14.22
10:15:00 13 413 14.215 14.22
10:30:00 42 1614 14.2148 14.22
10:45:00 76 1066 14.215 14.22
11:00:00 69 2656 14.215 14.22
11:15:00 47 3732 14.2135 14.22
11:30:00 46 2380 14.21 14.22
11:45:00 59 3415 14.21 14.2156
12:00:00 63 515 14.21 14.2166
12:15:00 61 1735 14.21 14.2158
12:30:00 52 3641 14.21 14.2158
12:45:00 58 1844 14.21 14.215
13:00:00 62 14365 14.2 14.22
13:15:00 72 2281 14.2 14.2098
13:30:00 58 6419 14.2 14.21
13:45:00 74 3010 14.2 14.209
14:00:00 75 23933 14.2 14.21
14:15:00 44 1437 14.2 14.2093
14:30:00 43 4588 14.2 14.21
14:45:00 50 2473 14.2 14.21
15:00:00 87 8444 14.2 14.21
15:15:00 124 24637 14.2 14.21
15:30:00 106 3713 14.205 14.21
15:45:00 176 13481 14.2 14.21
16:00:00 2 114 14.2 14.2
09:30:00 16 1644 14.21 14.22
09:45:00 36 12893 14.21 14.225
10:00:00 15 850 14.215 14.22
10:15:00 13 413 14.215 14.22
10:30:00 42 1614 14.2148 14.22
10:45:00 76 1066 14.215 14.22
11:00:00 69 2656 14.215 14.22
11:15:00 47 3732 14.2135 14.22
11:30:00 46 2380 14.21 14.22
11:45:00 59 3415 14.21 14.2156
12:00:00 63 515 14.21 14.2166
12:15:00 61 1735 14.21 14.2158
12:30:00 52 3641 14.21 14.2158
12:45:00 58 1844 14.21 14.215
13:00:00 62 14365 14.2 14.22
13:15:00 72 2281 14.2 14.2098
13:30:00 58 6419 14.2 14.21
13:45:00 74 3010 14.2 14.209
14:00:00 75 23933 14.2 14.21
14:15:00 44 1437 14.2 14.2093
14:30:00 43 4588 14.2 14.21
14:45:00 50 2473 14.2 14.21
15:00:00 87 8444 14.2 14.21
15:15:00 124 24637 14.2 14.21
15:30:00 106 3713 14.205 14.21
15:45:00 176 13481 14.2 14.21
16:00:00 2 114 14.2 14.2

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	16	1644	14.21	14.22
09:45:00	36	12893	14.21	14.225
10:00:00	15	850	14.215	14.22
10:15:00	13	413	14.215	14.22
10:30:00	42	1614	14.2148	14.22
10:45:00	76	1066	14.215	14.22
11:00:00	69	2656	14.215	14.22
11:15:00	47	3732	14.2135	14.22
11:30:00	46	2380	14.21	14.22
11:45:00	59	3415	14.21	14.2156
12:00:00	63	515	14.21	14.2166
12:15:00	61	1735	14.21	14.2158
12:30:00	52	3641	14.21	14.2158
12:45:00	58	1844	14.21	14.215
13:00:00	62	14365	14.2	14.22
13:15:00	72	2281	14.2	14.2098
13:30:00	58	6419	14.2	14.21
13:45:00	74	3010	14.2	14.209
14:00:00	75	23933	14.2	14.21
14:15:00	44	1437	14.2	14.2093
14:30:00	43	4588	14.2	14.21
14:45:00	50	2473	14.2	14.21
15:00:00	87	8444	14.2	14.21
15:15:00	124	24637	14.2	14.21
15:30:00	106	3713	14.205	14.21
15:45:00	176	13481	14.2	14.21
16:00:00	2	114	14.2	14.2
09:30:00	16	1644	14.21	14.22
09:45:00	36	12893	14.21	14.225
10:00:00	15	850	14.215	14.22
10:15:00	13	413	14.215	14.22
10:30:00	42	1614	14.2148	14.22
10:45:00	76	1066	14.215	14.22
11:00:00	69	2656	14.215	14.22
11:15:00	47	3732	14.2135	14.22
11:30:00	46	2380	14.21	14.22
11:45:00	59	3415	14.21	14.2156
12:00:00	63	515	14.21	14.2166
12:15:00	61	1735	14.21	14.2158
12:30:00	52	3641	14.21	14.2158
12:45:00	58	1844	14.21	14.215
13:00:00	62	14365	14.2	14.22
13:15:00	72	2281	14.2	14.2098
13:30:00	58	6419	14.2	14.21
13:45:00	74	3010	14.2	14.209
14:00:00	75	23933	14.2	14.21
14:15:00	44	1437	14.2	14.2093
14:30:00	43	4588	14.2	14.21
14:45:00	50	2473	14.2	14.21
15:00:00	87	8444	14.2	14.21
15:15:00	124	24637	14.2	14.21
15:30:00	106	3713	14.205	14.21
15:45:00	176	13481	14.2	14.21
16:00:00	2	114	14.2	14.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.