Short selling detail for RCM on 2024-10-15

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 9 2027 14.205 14.22
09:45:00 41 7672 14.205 14.21
10:00:00 16 51806 14.2 14.21
10:15:00 13 1566 14.2046 14.21
10:30:00 41 2274 14.205 14.21
10:45:00 74 3523 14.2 14.21
11:00:00 30 1919 14.205 14.21
11:15:00 42 7849 14.2034 14.21
11:30:00 24 1905 14.2034 14.2099
11:45:00 56 9108 14.2 14.21
12:00:00 41 2465 14.2 14.21
12:15:00 62 100050 14.2 14.21
12:30:00 60 3154 14.2 14.21
12:45:00 104 20338 14.204 14.22
13:00:00 63 2403 14.21 14.215
13:15:00 67 6247 14.21 14.2199
13:30:00 85 8840 14.21 14.216
13:45:00 174 38585 14.2 14.216
14:00:00 93 331700 14.2 14.21
14:15:00 76 11948 14.2046 14.22
14:30:00 106 36001 14.21 14.23
14:45:00 64 3517 14.22 14.23
15:00:00 46 3737 14.22 14.23
15:15:00 54 3433 14.22 14.23
15:30:00 97 7139 14.215 14.2254
15:45:00 240 26859 14.21 14.23
16:00:00 3 250 14.23 14.23
09:30:00 9 2027 14.205 14.22
09:45:00 41 7672 14.205 14.21
10:00:00 16 51806 14.2 14.21
10:15:00 13 1566 14.2046 14.21
10:30:00 41 2274 14.205 14.21
10:45:00 74 3523 14.2 14.21
11:00:00 30 1919 14.205 14.21
11:15:00 42 7849 14.2034 14.21
11:30:00 24 1905 14.2034 14.2099
11:45:00 56 9108 14.2 14.21
12:00:00 41 2465 14.2 14.21
12:15:00 62 100050 14.2 14.21
12:30:00 60 3154 14.2 14.21
12:45:00 104 20338 14.204 14.22
13:00:00 63 2403 14.21 14.215
13:15:00 67 6247 14.21 14.2199
13:30:00 85 8840 14.21 14.216
13:45:00 174 38585 14.2 14.216
14:00:00 93 331700 14.2 14.21
14:15:00 76 11948 14.2046 14.22
14:30:00 106 36001 14.21 14.23
14:45:00 64 3517 14.22 14.23
15:00:00 46 3737 14.22 14.23
15:15:00 54 3433 14.22 14.23
15:30:00 97 7139 14.215 14.2254
15:45:00 240 26859 14.21 14.23
16:00:00 3 250 14.23 14.23

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	9	2027	14.205	14.22
09:45:00	41	7672	14.205	14.21
10:00:00	16	51806	14.2	14.21
10:15:00	13	1566	14.2046	14.21
10:30:00	41	2274	14.205	14.21
10:45:00	74	3523	14.2	14.21
11:00:00	30	1919	14.205	14.21
11:15:00	42	7849	14.2034	14.21
11:30:00	24	1905	14.2034	14.2099
11:45:00	56	9108	14.2	14.21
12:00:00	41	2465	14.2	14.21
12:15:00	62	100050	14.2	14.21
12:30:00	60	3154	14.2	14.21
12:45:00	104	20338	14.204	14.22
13:00:00	63	2403	14.21	14.215
13:15:00	67	6247	14.21	14.2199
13:30:00	85	8840	14.21	14.216
13:45:00	174	38585	14.2	14.216
14:00:00	93	331700	14.2	14.21
14:15:00	76	11948	14.2046	14.22
14:30:00	106	36001	14.21	14.23
14:45:00	64	3517	14.22	14.23
15:00:00	46	3737	14.22	14.23
15:15:00	54	3433	14.22	14.23
15:30:00	97	7139	14.215	14.2254
15:45:00	240	26859	14.21	14.23
16:00:00	3	250	14.23	14.23
09:30:00	9	2027	14.205	14.22
09:45:00	41	7672	14.205	14.21
10:00:00	16	51806	14.2	14.21
10:15:00	13	1566	14.2046	14.21
10:30:00	41	2274	14.205	14.21
10:45:00	74	3523	14.2	14.21
11:00:00	30	1919	14.205	14.21
11:15:00	42	7849	14.2034	14.21
11:30:00	24	1905	14.2034	14.2099
11:45:00	56	9108	14.2	14.21
12:00:00	41	2465	14.2	14.21
12:15:00	62	100050	14.2	14.21
12:30:00	60	3154	14.2	14.21
12:45:00	104	20338	14.204	14.22
13:00:00	63	2403	14.21	14.215
13:15:00	67	6247	14.21	14.2199
13:30:00	85	8840	14.21	14.216
13:45:00	174	38585	14.2	14.216
14:00:00	93	331700	14.2	14.21
14:15:00	76	11948	14.2046	14.22
14:30:00	106	36001	14.21	14.23
14:45:00	64	3517	14.22	14.23
15:00:00	46	3737	14.22	14.23
15:15:00	54	3433	14.22	14.23
15:30:00	97	7139	14.215	14.2254
15:45:00	240	26859	14.21	14.23
16:00:00	3	250	14.23	14.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.