Short selling detail for RCM on 2024-10-16

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 22 4112 14.225 14.23
09:45:00 47 5386 14.224 14.2399
10:00:00 17 1569 14.23 14.235
10:15:00 35 1536 14.23 14.235
10:30:00 40 1655 14.23 14.2375
10:45:00 21 1333 14.23 14.235
11:00:00 32 54253 14.22 14.23
11:15:00 66 28533 14.22 14.2283
11:30:00 37 2936 14.22 14.225
11:45:00 26 1367 14.22 14.225
12:00:00 42 4699 14.215 14.2299
12:15:00 44 11881 14.21 14.22
12:30:00 46 8455 14.21 14.2183
12:45:00 38 2000 14.21 14.2199
13:00:00 28 1807 14.21 14.22
13:15:00 23 1206 14.21 14.215
13:30:00 17 300 14.21 14.215
13:45:00 24 722 14.21 14.215
14:00:00 18 1060 14.21 14.2148
14:15:00 31 1525 14.21 14.2199
14:30:00 38 103240 14.2 14.2183
14:45:00 49 3113 14.2017 14.22
15:00:00 28 1568 14.21 14.2192
15:15:00 37 3069 14.21 14.22
15:30:00 43 3535 14.21 14.22
15:45:00 252 35808 14.205 14.22
16:00:00 4 1447 14.2 14.2
09:30:00 22 4112 14.225 14.23
09:45:00 47 5386 14.224 14.2399
10:00:00 17 1569 14.23 14.235
10:15:00 35 1536 14.23 14.235
10:30:00 40 1655 14.23 14.2375
10:45:00 21 1333 14.23 14.235
11:00:00 32 54253 14.22 14.23
11:15:00 66 28533 14.22 14.2283
11:30:00 37 2936 14.22 14.225
11:45:00 26 1367 14.22 14.225
12:00:00 42 4699 14.215 14.2299
12:15:00 44 11881 14.21 14.22
12:30:00 46 8455 14.21 14.2183
12:45:00 38 2000 14.21 14.2199
13:00:00 28 1807 14.21 14.22
13:15:00 23 1206 14.21 14.215
13:30:00 17 300 14.21 14.215
13:45:00 24 722 14.21 14.215
14:00:00 18 1060 14.21 14.2148
14:15:00 31 1525 14.21 14.2199
14:30:00 38 103240 14.2 14.2183
14:45:00 49 3113 14.2017 14.22
15:00:00 28 1568 14.21 14.2192
15:15:00 37 3069 14.21 14.22
15:30:00 43 3535 14.21 14.22
15:45:00 252 35808 14.205 14.22
16:00:00 4 1447 14.2 14.2

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	22	4112	14.225	14.23
09:45:00	47	5386	14.224	14.2399
10:00:00	17	1569	14.23	14.235
10:15:00	35	1536	14.23	14.235
10:30:00	40	1655	14.23	14.2375
10:45:00	21	1333	14.23	14.235
11:00:00	32	54253	14.22	14.23
11:15:00	66	28533	14.22	14.2283
11:30:00	37	2936	14.22	14.225
11:45:00	26	1367	14.22	14.225
12:00:00	42	4699	14.215	14.2299
12:15:00	44	11881	14.21	14.22
12:30:00	46	8455	14.21	14.2183
12:45:00	38	2000	14.21	14.2199
13:00:00	28	1807	14.21	14.22
13:15:00	23	1206	14.21	14.215
13:30:00	17	300	14.21	14.215
13:45:00	24	722	14.21	14.215
14:00:00	18	1060	14.21	14.2148
14:15:00	31	1525	14.21	14.2199
14:30:00	38	103240	14.2	14.2183
14:45:00	49	3113	14.2017	14.22
15:00:00	28	1568	14.21	14.2192
15:15:00	37	3069	14.21	14.22
15:30:00	43	3535	14.21	14.22
15:45:00	252	35808	14.205	14.22
16:00:00	4	1447	14.2	14.2
09:30:00	22	4112	14.225	14.23
09:45:00	47	5386	14.224	14.2399
10:00:00	17	1569	14.23	14.235
10:15:00	35	1536	14.23	14.235
10:30:00	40	1655	14.23	14.2375
10:45:00	21	1333	14.23	14.235
11:00:00	32	54253	14.22	14.23
11:15:00	66	28533	14.22	14.2283
11:30:00	37	2936	14.22	14.225
11:45:00	26	1367	14.22	14.225
12:00:00	42	4699	14.215	14.2299
12:15:00	44	11881	14.21	14.22
12:30:00	46	8455	14.21	14.2183
12:45:00	38	2000	14.21	14.2199
13:00:00	28	1807	14.21	14.22
13:15:00	23	1206	14.21	14.215
13:30:00	17	300	14.21	14.215
13:45:00	24	722	14.21	14.215
14:00:00	18	1060	14.21	14.2148
14:15:00	31	1525	14.21	14.2199
14:30:00	38	103240	14.2	14.2183
14:45:00	49	3113	14.2017	14.22
15:00:00	28	1568	14.21	14.2192
15:15:00	37	3069	14.21	14.22
15:30:00	43	3535	14.21	14.22
15:45:00	252	35808	14.205	14.22
16:00:00	4	1447	14.2	14.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.