Short selling detail for RCM on 2024-10-17

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 57 63437 14.225 14.23
09:45:00 13 33800 14.2209 14.23
10:00:00 61 47233 14.22 14.229
10:15:00 37 7829 14.22 14.225
10:30:00 41 44786 14.221 14.23
10:45:00 35 8138 14.22 14.23
11:00:00 21 300 14.22 14.227
11:15:00 27 8495 14.22 14.23
11:30:00 12 640 14.22 14.2251
11:45:00 22 938 14.22 14.225
12:00:00 14 299 14.22 14.23
12:15:00 33 2515 14.22 14.225
12:30:00 55 5743 14.22 14.225
12:45:00 49 4300 14.22 14.23
13:00:00 51 3487 14.22 14.23
13:15:00 63 4174 14.22 14.225
13:30:00 58 2041 14.22 14.23
13:45:00 60 9584 14.22 14.2263
14:00:00 55 2502 14.22 14.23
14:15:00 67 2119 14.22 14.23
14:30:00 60 1605 14.22 14.225
14:45:00 77 2890 14.22 14.2299
15:00:00 67 2540 14.22 14.2299
15:15:00 70 4130 14.22 14.2254
15:30:00 78 7898 14.22 14.2272
15:45:00 238 37431 14.22 14.23
16:00:00 3 552712 14.23 14.23
09:30:00 57 63437 14.225 14.23
09:45:00 13 33800 14.2209 14.23
10:00:00 61 47233 14.22 14.229
10:15:00 37 7829 14.22 14.225
10:30:00 41 44786 14.221 14.23
10:45:00 35 8138 14.22 14.23
11:00:00 21 300 14.22 14.227
11:15:00 27 8495 14.22 14.23
11:30:00 12 640 14.22 14.2251
11:45:00 22 938 14.22 14.225
12:00:00 14 299 14.22 14.23
12:15:00 33 2515 14.22 14.225
12:30:00 55 5743 14.22 14.225
12:45:00 49 4300 14.22 14.23
13:00:00 51 3487 14.22 14.23
13:15:00 63 4174 14.22 14.225
13:30:00 58 2041 14.22 14.23
13:45:00 60 9584 14.22 14.2263
14:00:00 55 2502 14.22 14.23
14:15:00 67 2119 14.22 14.23
14:30:00 60 1605 14.22 14.225
14:45:00 77 2890 14.22 14.2299
15:00:00 67 2540 14.22 14.2299
15:15:00 70 4130 14.22 14.2254
15:30:00 78 7898 14.22 14.2272
15:45:00 238 37431 14.22 14.23
16:00:00 3 552712 14.23 14.23

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	57	63437	14.225	14.23
09:45:00	13	33800	14.2209	14.23
10:00:00	61	47233	14.22	14.229
10:15:00	37	7829	14.22	14.225
10:30:00	41	44786	14.221	14.23
10:45:00	35	8138	14.22	14.23
11:00:00	21	300	14.22	14.227
11:15:00	27	8495	14.22	14.23
11:30:00	12	640	14.22	14.2251
11:45:00	22	938	14.22	14.225
12:00:00	14	299	14.22	14.23
12:15:00	33	2515	14.22	14.225
12:30:00	55	5743	14.22	14.225
12:45:00	49	4300	14.22	14.23
13:00:00	51	3487	14.22	14.23
13:15:00	63	4174	14.22	14.225
13:30:00	58	2041	14.22	14.23
13:45:00	60	9584	14.22	14.2263
14:00:00	55	2502	14.22	14.23
14:15:00	67	2119	14.22	14.23
14:30:00	60	1605	14.22	14.225
14:45:00	77	2890	14.22	14.2299
15:00:00	67	2540	14.22	14.2299
15:15:00	70	4130	14.22	14.2254
15:30:00	78	7898	14.22	14.2272
15:45:00	238	37431	14.22	14.23
16:00:00	3	552712	14.23	14.23
09:30:00	57	63437	14.225	14.23
09:45:00	13	33800	14.2209	14.23
10:00:00	61	47233	14.22	14.229
10:15:00	37	7829	14.22	14.225
10:30:00	41	44786	14.221	14.23
10:45:00	35	8138	14.22	14.23
11:00:00	21	300	14.22	14.227
11:15:00	27	8495	14.22	14.23
11:30:00	12	640	14.22	14.2251
11:45:00	22	938	14.22	14.225
12:00:00	14	299	14.22	14.23
12:15:00	33	2515	14.22	14.225
12:30:00	55	5743	14.22	14.225
12:45:00	49	4300	14.22	14.23
13:00:00	51	3487	14.22	14.23
13:15:00	63	4174	14.22	14.225
13:30:00	58	2041	14.22	14.23
13:45:00	60	9584	14.22	14.2263
14:00:00	55	2502	14.22	14.23
14:15:00	67	2119	14.22	14.23
14:30:00	60	1605	14.22	14.225
14:45:00	77	2890	14.22	14.2299
15:00:00	67	2540	14.22	14.2299
15:15:00	70	4130	14.22	14.2254
15:30:00	78	7898	14.22	14.2272
15:45:00	238	37431	14.22	14.23
16:00:00	3	552712	14.23	14.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.