Short selling detail for RCM on 2024-10-18

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 38 21872 14.22 14.23
09:45:00 29 1995 14.22 14.23
10:00:00 34 488 14.2242 14.2298
10:15:00 64 2995 14.22 14.23
10:30:00 45 1633 14.2248 14.23
10:45:00 32 1780 14.22 14.23
11:00:00 93 208738 14.22 14.23
11:15:00 111 141918 14.22 14.23
11:30:00 39 26794 14.22 14.225
11:45:00 67 3999 14.22 14.23
12:00:00 38 2311 14.22 14.23
12:15:00 56 5517 14.22 14.23
12:30:00 44 4966 14.22 14.23
12:45:00 69 7535 14.22 14.23
13:00:00 68 6172 14.22 14.23
13:15:00 60 4434 14.22 14.23
13:30:00 63 3457 14.22 14.23
13:45:00 69 6469 14.22 14.23
14:00:00 79 31670 14.22 14.24
14:15:00 85 10513 14.23 14.24
14:30:00 82 5823 14.23 14.24
14:45:00 87 4268 14.23 14.2354
15:00:00 86 4282 14.23 14.2388
15:15:00 251 453455 14.23 14.24
15:30:00 132 17088 14.23 14.24
15:45:00 268 54880 14.23 14.24
16:00:00 2 166 14.25 14.25
09:30:00 38 21872 14.22 14.23
09:45:00 29 1995 14.22 14.23
10:00:00 34 488 14.2242 14.2298
10:15:00 64 2995 14.22 14.23
10:30:00 45 1633 14.2248 14.23
10:45:00 32 1780 14.22 14.23
11:00:00 93 208738 14.22 14.23
11:15:00 111 141918 14.22 14.23
11:30:00 39 26794 14.22 14.225
11:45:00 67 3999 14.22 14.23
12:00:00 38 2311 14.22 14.23
12:15:00 56 5517 14.22 14.23
12:30:00 44 4966 14.22 14.23
12:45:00 69 7535 14.22 14.23
13:00:00 68 6172 14.22 14.23
13:15:00 60 4434 14.22 14.23
13:30:00 63 3457 14.22 14.23
13:45:00 69 6469 14.22 14.23
14:00:00 79 31670 14.22 14.24
14:15:00 85 10513 14.23 14.24
14:30:00 82 5823 14.23 14.24
14:45:00 87 4268 14.23 14.2354
15:00:00 86 4282 14.23 14.2388
15:15:00 251 453455 14.23 14.24
15:30:00 132 17088 14.23 14.24
15:45:00 268 54880 14.23 14.24
16:00:00 2 166 14.25 14.25

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	38	21872	14.22	14.23
09:45:00	29	1995	14.22	14.23
10:00:00	34	488	14.2242	14.2298
10:15:00	64	2995	14.22	14.23
10:30:00	45	1633	14.2248	14.23
10:45:00	32	1780	14.22	14.23
11:00:00	93	208738	14.22	14.23
11:15:00	111	141918	14.22	14.23
11:30:00	39	26794	14.22	14.225
11:45:00	67	3999	14.22	14.23
12:00:00	38	2311	14.22	14.23
12:15:00	56	5517	14.22	14.23
12:30:00	44	4966	14.22	14.23
12:45:00	69	7535	14.22	14.23
13:00:00	68	6172	14.22	14.23
13:15:00	60	4434	14.22	14.23
13:30:00	63	3457	14.22	14.23
13:45:00	69	6469	14.22	14.23
14:00:00	79	31670	14.22	14.24
14:15:00	85	10513	14.23	14.24
14:30:00	82	5823	14.23	14.24
14:45:00	87	4268	14.23	14.2354
15:00:00	86	4282	14.23	14.2388
15:15:00	251	453455	14.23	14.24
15:30:00	132	17088	14.23	14.24
15:45:00	268	54880	14.23	14.24
16:00:00	2	166	14.25	14.25
09:30:00	38	21872	14.22	14.23
09:45:00	29	1995	14.22	14.23
10:00:00	34	488	14.2242	14.2298
10:15:00	64	2995	14.22	14.23
10:30:00	45	1633	14.2248	14.23
10:45:00	32	1780	14.22	14.23
11:00:00	93	208738	14.22	14.23
11:15:00	111	141918	14.22	14.23
11:30:00	39	26794	14.22	14.225
11:45:00	67	3999	14.22	14.23
12:00:00	38	2311	14.22	14.23
12:15:00	56	5517	14.22	14.23
12:30:00	44	4966	14.22	14.23
12:45:00	69	7535	14.22	14.23
13:00:00	68	6172	14.22	14.23
13:15:00	60	4434	14.22	14.23
13:30:00	63	3457	14.22	14.23
13:45:00	69	6469	14.22	14.23
14:00:00	79	31670	14.22	14.24
14:15:00	85	10513	14.23	14.24
14:30:00	82	5823	14.23	14.24
14:45:00	87	4268	14.23	14.2354
15:00:00	86	4282	14.23	14.2388
15:15:00	251	453455	14.23	14.24
15:30:00	132	17088	14.23	14.24
15:45:00	268	54880	14.23	14.24
16:00:00	2	166	14.25	14.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.