| Stock Name | R1 RCM Inc |
| Ticker | RCM(USD) NASDAQ |
| Time | Number of Short Trades | Number of RCM Shares Shorted | Lowest RCM Selling Price | Highest RCM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 7 | 2598 | 14.23 | 14.24 |
| 09:45:00 | 20 | 3459 | 14.23 | 14.24 |
| 10:00:00 | 32 | 7801 | 14.2343 | 14.24 |
| 10:15:00 | 54 | 6976 | 14.2342 | 14.255 |
| 10:30:00 | 51 | 4280 | 14.24 | 14.2506 |
| 10:45:00 | 37 | 4588 | 14.24 | 14.25 |
| 11:00:00 | 34 | 3166 | 14.24 | 14.2476 |
| 11:15:00 | 66 | 4176 | 14.24 | 14.2491 |
| 11:30:00 | 114 | 26874 | 14.24 | 14.25 |
| 11:45:00 | 51 | 10738 | 14.24 | 14.25 |
| 12:00:00 | 48 | 5310 | 14.24 | 14.25 |
| 12:15:00 | 46 | 2596 | 14.24 | 14.25 |
| 12:30:00 | 39 | 2425 | 14.24 | 14.25 |
| 12:45:00 | 31 | 2234 | 14.24 | 14.25 |
| 13:00:00 | 31 | 2365 | 14.24 | 14.2457 |
| 13:15:00 | 73 | 3896 | 14.24 | 14.25 |
| 13:30:00 | 70 | 5727 | 14.24 | 14.245 |
| 13:45:00 | 86 | 12138 | 14.24 | 14.2492 |
| 14:00:00 | 57 | 9045 | 14.24 | 14.245 |
| 14:15:00 | 55 | 5038 | 14.24 | 14.245 |
| 14:30:00 | 113 | 21537 | 14.23 | 14.245 |
| 14:45:00 | 58 | 6389 | 14.23 | 14.24 |
| 15:00:00 | 81 | 11207 | 14.23 | 14.24 |
| 15:15:00 | 92 | 20244 | 14.23 | 14.24 |
| 15:30:00 | 84 | 15095 | 14.23 | 14.24 |
| 15:45:00 | 160 | 26161 | 14.23 | 14.24 |
| 16:00:00 | 4 | 786 | 14.24 | 14.24 |
| 09:30:00 | 7 | 2598 | 14.23 | 14.24 |
| 09:45:00 | 20 | 3459 | 14.23 | 14.24 |
| 10:00:00 | 32 | 7801 | 14.2343 | 14.24 |
| 10:15:00 | 54 | 6976 | 14.2342 | 14.255 |
| 10:30:00 | 51 | 4280 | 14.24 | 14.2506 |
| 10:45:00 | 37 | 4588 | 14.24 | 14.25 |
| 11:00:00 | 34 | 3166 | 14.24 | 14.2476 |
| 11:15:00 | 66 | 4176 | 14.24 | 14.2491 |
| 11:30:00 | 114 | 26874 | 14.24 | 14.25 |
| 11:45:00 | 51 | 10738 | 14.24 | 14.25 |
| 12:00:00 | 48 | 5310 | 14.24 | 14.25 |
| 12:15:00 | 46 | 2596 | 14.24 | 14.25 |
| 12:30:00 | 39 | 2425 | 14.24 | 14.25 |
| 12:45:00 | 31 | 2234 | 14.24 | 14.25 |
| 13:00:00 | 31 | 2365 | 14.24 | 14.2457 |
| 13:15:00 | 73 | 3896 | 14.24 | 14.25 |
| 13:30:00 | 70 | 5727 | 14.24 | 14.245 |
| 13:45:00 | 86 | 12138 | 14.24 | 14.2492 |
| 14:00:00 | 57 | 9045 | 14.24 | 14.245 |
| 14:15:00 | 55 | 5038 | 14.24 | 14.245 |
| 14:30:00 | 113 | 21537 | 14.23 | 14.245 |
| 14:45:00 | 58 | 6389 | 14.23 | 14.24 |
| 15:00:00 | 81 | 11207 | 14.23 | 14.24 |
| 15:15:00 | 92 | 20244 | 14.23 | 14.24 |
| 15:30:00 | 84 | 15095 | 14.23 | 14.24 |
| 15:45:00 | 160 | 26161 | 14.23 | 14.24 |
| 16:00:00 | 4 | 786 | 14.24 | 14.24 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.