Short selling detail for RCM on 2024-10-22

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
08:00:00 4 385 14.27 14.33
09:30:00 4 2099 14.2425 14.2483
09:45:00 6 325 14.2431 14.245
10:00:00 35 16940 14.24 14.25
10:15:00 56 42963 14.24 14.25
10:30:00 75 12682 14.24 14.2499
10:45:00 72 5247 14.24 14.245
11:00:00 32 1946 14.24 14.2491
11:15:00 48 4799 14.24 14.25
11:30:00 43 3483 14.24 14.2457
11:45:00 29 1770 14.24 14.245
12:00:00 29 2011 14.24 14.245
12:15:00 48 45488 14.23 14.245
12:30:00 21 1917 14.2322 14.239
12:45:00 28 1567 14.235 14.24
13:00:00 41 8903 14.23 14.24
13:15:00 26 1986 14.23 14.2356
13:30:00 34 2479 14.23 14.24
13:45:00 45 2981 14.23 14.235
14:00:00 43 1891 14.23 14.2382
14:15:00 52 5243 14.23 14.235
14:30:00 47 3991 14.23 14.235
14:45:00 32 1317 14.23 14.24
15:00:00 43 3011 14.23 14.24
15:15:00 50 1908 14.23 14.2391
15:30:00 53 2076 14.23 14.24
15:45:00 213 205243 14.23 14.24
16:00:00 7 3017 14.235 14.235
08:00:00 4 385 14.27 14.33
09:30:00 4 2099 14.2425 14.2483
09:45:00 6 325 14.2431 14.245
10:00:00 35 16940 14.24 14.25
10:15:00 56 42963 14.24 14.25
10:30:00 75 12682 14.24 14.2499
10:45:00 72 5247 14.24 14.245
11:00:00 32 1946 14.24 14.2491
11:15:00 48 4799 14.24 14.25
11:30:00 43 3483 14.24 14.2457
11:45:00 29 1770 14.24 14.245
12:00:00 29 2011 14.24 14.245
12:15:00 48 45488 14.23 14.245
12:30:00 21 1917 14.2322 14.239
12:45:00 28 1567 14.235 14.24
13:00:00 41 8903 14.23 14.24
13:15:00 26 1986 14.23 14.2356
13:30:00 34 2479 14.23 14.24
13:45:00 45 2981 14.23 14.235
14:00:00 43 1891 14.23 14.2382
14:15:00 52 5243 14.23 14.235
14:30:00 47 3991 14.23 14.235
14:45:00 32 1317 14.23 14.24
15:00:00 43 3011 14.23 14.24
15:15:00 50 1908 14.23 14.2391
15:30:00 53 2076 14.23 14.24
15:45:00 213 205243 14.23 14.24
16:00:00 7 3017 14.235 14.235

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
08:00:00	4	385	14.27	14.33
09:30:00	4	2099	14.2425	14.2483
09:45:00	6	325	14.2431	14.245
10:00:00	35	16940	14.24	14.25
10:15:00	56	42963	14.24	14.25
10:30:00	75	12682	14.24	14.2499
10:45:00	72	5247	14.24	14.245
11:00:00	32	1946	14.24	14.2491
11:15:00	48	4799	14.24	14.25
11:30:00	43	3483	14.24	14.2457
11:45:00	29	1770	14.24	14.245
12:00:00	29	2011	14.24	14.245
12:15:00	48	45488	14.23	14.245
12:30:00	21	1917	14.2322	14.239
12:45:00	28	1567	14.235	14.24
13:00:00	41	8903	14.23	14.24
13:15:00	26	1986	14.23	14.2356
13:30:00	34	2479	14.23	14.24
13:45:00	45	2981	14.23	14.235
14:00:00	43	1891	14.23	14.2382
14:15:00	52	5243	14.23	14.235
14:30:00	47	3991	14.23	14.235
14:45:00	32	1317	14.23	14.24
15:00:00	43	3011	14.23	14.24
15:15:00	50	1908	14.23	14.2391
15:30:00	53	2076	14.23	14.24
15:45:00	213	205243	14.23	14.24
16:00:00	7	3017	14.235	14.235
08:00:00	4	385	14.27	14.33
09:30:00	4	2099	14.2425	14.2483
09:45:00	6	325	14.2431	14.245
10:00:00	35	16940	14.24	14.25
10:15:00	56	42963	14.24	14.25
10:30:00	75	12682	14.24	14.2499
10:45:00	72	5247	14.24	14.245
11:00:00	32	1946	14.24	14.2491
11:15:00	48	4799	14.24	14.25
11:30:00	43	3483	14.24	14.2457
11:45:00	29	1770	14.24	14.245
12:00:00	29	2011	14.24	14.245
12:15:00	48	45488	14.23	14.245
12:30:00	21	1917	14.2322	14.239
12:45:00	28	1567	14.235	14.24
13:00:00	41	8903	14.23	14.24
13:15:00	26	1986	14.23	14.2356
13:30:00	34	2479	14.23	14.24
13:45:00	45	2981	14.23	14.235
14:00:00	43	1891	14.23	14.2382
14:15:00	52	5243	14.23	14.235
14:30:00	47	3991	14.23	14.235
14:45:00	32	1317	14.23	14.24
15:00:00	43	3011	14.23	14.24
15:15:00	50	1908	14.23	14.2391
15:30:00	53	2076	14.23	14.24
15:45:00	213	205243	14.23	14.24
16:00:00	7	3017	14.235	14.235

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.