Short selling detail for RCM on 2024-10-23

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 25 2184 14.24 14.25
09:45:00 35 8118 14.24 14.246
10:00:00 35 5663 14.24 14.25
10:15:00 20 1556 14.24 14.2499
10:30:00 85 11415 14.24 14.245
10:45:00 102 11352 14.24 14.245
11:00:00 56 2294 14.24 14.245
11:15:00 28 1452 14.24 14.245
11:30:00 21 2423 14.24 14.245
11:45:00 11 2828 14.24 14.245
12:00:00 15 558 14.24 14.245
12:15:00 27 1417 14.24 14.25
12:30:00 24 770 14.24 14.2499
12:45:00 35 3020 14.24 14.245
13:00:00 21 3433 14.24 14.2475
13:15:00 39 2100 14.24 14.245
13:30:00 20 1510 14.24 14.245
13:45:00 32 2232 14.24 14.245
14:00:00 34 2698 14.24 14.245
14:15:00 40 8215 14.24 14.245
14:30:00 56 8252 14.24 14.245
14:45:00 29 3323 14.24 14.245
15:00:00 42 9326 14.24 14.25
15:15:00 41 4994 14.24 14.2499
15:30:00 38 7954 14.24 14.2499
15:45:00 162 45610 14.23 14.2485
16:00:00 4 638 14.24 14.24
09:30:00 25 2184 14.24 14.25
09:45:00 35 8118 14.24 14.246
10:00:00 35 5663 14.24 14.25
10:15:00 20 1556 14.24 14.2499
10:30:00 85 11415 14.24 14.245
10:45:00 102 11352 14.24 14.245
11:00:00 56 2294 14.24 14.245
11:15:00 28 1452 14.24 14.245
11:30:00 21 2423 14.24 14.245
11:45:00 11 2828 14.24 14.245
12:00:00 15 558 14.24 14.245
12:15:00 27 1417 14.24 14.25
12:30:00 24 770 14.24 14.2499
12:45:00 35 3020 14.24 14.245
13:00:00 21 3433 14.24 14.2475
13:15:00 39 2100 14.24 14.245
13:30:00 20 1510 14.24 14.245
13:45:00 32 2232 14.24 14.245
14:00:00 34 2698 14.24 14.245
14:15:00 40 8215 14.24 14.245
14:30:00 56 8252 14.24 14.245
14:45:00 29 3323 14.24 14.245
15:00:00 42 9326 14.24 14.25
15:15:00 41 4994 14.24 14.2499
15:30:00 38 7954 14.24 14.2499
15:45:00 162 45610 14.23 14.2485
16:00:00 4 638 14.24 14.24

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	25	2184	14.24	14.25
09:45:00	35	8118	14.24	14.246
10:00:00	35	5663	14.24	14.25
10:15:00	20	1556	14.24	14.2499
10:30:00	85	11415	14.24	14.245
10:45:00	102	11352	14.24	14.245
11:00:00	56	2294	14.24	14.245
11:15:00	28	1452	14.24	14.245
11:30:00	21	2423	14.24	14.245
11:45:00	11	2828	14.24	14.245
12:00:00	15	558	14.24	14.245
12:15:00	27	1417	14.24	14.25
12:30:00	24	770	14.24	14.2499
12:45:00	35	3020	14.24	14.245
13:00:00	21	3433	14.24	14.2475
13:15:00	39	2100	14.24	14.245
13:30:00	20	1510	14.24	14.245
13:45:00	32	2232	14.24	14.245
14:00:00	34	2698	14.24	14.245
14:15:00	40	8215	14.24	14.245
14:30:00	56	8252	14.24	14.245
14:45:00	29	3323	14.24	14.245
15:00:00	42	9326	14.24	14.25
15:15:00	41	4994	14.24	14.2499
15:30:00	38	7954	14.24	14.2499
15:45:00	162	45610	14.23	14.2485
16:00:00	4	638	14.24	14.24
09:30:00	25	2184	14.24	14.25
09:45:00	35	8118	14.24	14.246
10:00:00	35	5663	14.24	14.25
10:15:00	20	1556	14.24	14.2499
10:30:00	85	11415	14.24	14.245
10:45:00	102	11352	14.24	14.245
11:00:00	56	2294	14.24	14.245
11:15:00	28	1452	14.24	14.245
11:30:00	21	2423	14.24	14.245
11:45:00	11	2828	14.24	14.245
12:00:00	15	558	14.24	14.245
12:15:00	27	1417	14.24	14.25
12:30:00	24	770	14.24	14.2499
12:45:00	35	3020	14.24	14.245
13:00:00	21	3433	14.24	14.2475
13:15:00	39	2100	14.24	14.245
13:30:00	20	1510	14.24	14.245
13:45:00	32	2232	14.24	14.245
14:00:00	34	2698	14.24	14.245
14:15:00	40	8215	14.24	14.245
14:30:00	56	8252	14.24	14.245
14:45:00	29	3323	14.24	14.245
15:00:00	42	9326	14.24	14.25
15:15:00	41	4994	14.24	14.2499
15:30:00	38	7954	14.24	14.2499
15:45:00	162	45610	14.23	14.2485
16:00:00	4	638	14.24	14.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.