Short selling detail for RCM on 2024-10-24

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 37 3312 14.24 14.25
09:45:00 29 2220 14.24 14.25
10:00:00 28 1616 14.24 14.2464
10:15:00 49 2322 14.24 14.25
10:30:00 30 2044 14.24 14.25
10:45:00 46 2668 14.24 14.25
11:00:00 14 966 14.24 14.245
11:15:00 38 2336 14.24 14.245
11:30:00 23 1830 14.24 14.25
11:45:00 50 3501 14.24 14.25
12:00:00 38 2524 14.24 14.245
12:15:00 49 6453 14.24 14.25
12:30:00 41 3227 14.24 14.25
12:45:00 43 2628 14.24 14.25
13:00:00 35 2023 14.24 14.2471
13:15:00 25 2191 14.24 14.247
13:30:00 38 2138 14.24 14.25
13:45:00 24 1684 14.24 14.25
14:00:00 33 1880 14.24 14.2499
14:15:00 38 2321 14.24 14.245
14:30:00 38 3576 14.24 14.245
14:45:00 61 38240 14.24 14.25
15:00:00 64 3963 14.24 14.25
15:15:00 57 7539 14.24 14.25
15:30:00 47 4286 14.24 14.25
15:45:00 251 34911 14.24 14.25
16:00:00 3 229 14.24 14.24
09:30:00 37 3312 14.24 14.25
09:45:00 29 2220 14.24 14.25
10:00:00 28 1616 14.24 14.2464
10:15:00 49 2322 14.24 14.25
10:30:00 30 2044 14.24 14.25
10:45:00 46 2668 14.24 14.25
11:00:00 14 966 14.24 14.245
11:15:00 38 2336 14.24 14.245
11:30:00 23 1830 14.24 14.25
11:45:00 50 3501 14.24 14.25
12:00:00 38 2524 14.24 14.245
12:15:00 49 6453 14.24 14.25
12:30:00 41 3227 14.24 14.25
12:45:00 43 2628 14.24 14.25
13:00:00 35 2023 14.24 14.2471
13:15:00 25 2191 14.24 14.247
13:30:00 38 2138 14.24 14.25
13:45:00 24 1684 14.24 14.25
14:00:00 33 1880 14.24 14.2499
14:15:00 38 2321 14.24 14.245
14:30:00 38 3576 14.24 14.245
14:45:00 61 38240 14.24 14.25
15:00:00 64 3963 14.24 14.25
15:15:00 57 7539 14.24 14.25
15:30:00 47 4286 14.24 14.25
15:45:00 251 34911 14.24 14.25
16:00:00 3 229 14.24 14.24

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	37	3312	14.24	14.25
09:45:00	29	2220	14.24	14.25
10:00:00	28	1616	14.24	14.2464
10:15:00	49	2322	14.24	14.25
10:30:00	30	2044	14.24	14.25
10:45:00	46	2668	14.24	14.25
11:00:00	14	966	14.24	14.245
11:15:00	38	2336	14.24	14.245
11:30:00	23	1830	14.24	14.25
11:45:00	50	3501	14.24	14.25
12:00:00	38	2524	14.24	14.245
12:15:00	49	6453	14.24	14.25
12:30:00	41	3227	14.24	14.25
12:45:00	43	2628	14.24	14.25
13:00:00	35	2023	14.24	14.2471
13:15:00	25	2191	14.24	14.247
13:30:00	38	2138	14.24	14.25
13:45:00	24	1684	14.24	14.25
14:00:00	33	1880	14.24	14.2499
14:15:00	38	2321	14.24	14.245
14:30:00	38	3576	14.24	14.245
14:45:00	61	38240	14.24	14.25
15:00:00	64	3963	14.24	14.25
15:15:00	57	7539	14.24	14.25
15:30:00	47	4286	14.24	14.25
15:45:00	251	34911	14.24	14.25
16:00:00	3	229	14.24	14.24
09:30:00	37	3312	14.24	14.25
09:45:00	29	2220	14.24	14.25
10:00:00	28	1616	14.24	14.2464
10:15:00	49	2322	14.24	14.25
10:30:00	30	2044	14.24	14.25
10:45:00	46	2668	14.24	14.25
11:00:00	14	966	14.24	14.245
11:15:00	38	2336	14.24	14.245
11:30:00	23	1830	14.24	14.25
11:45:00	50	3501	14.24	14.25
12:00:00	38	2524	14.24	14.245
12:15:00	49	6453	14.24	14.25
12:30:00	41	3227	14.24	14.25
12:45:00	43	2628	14.24	14.25
13:00:00	35	2023	14.24	14.2471
13:15:00	25	2191	14.24	14.247
13:30:00	38	2138	14.24	14.25
13:45:00	24	1684	14.24	14.25
14:00:00	33	1880	14.24	14.2499
14:15:00	38	2321	14.24	14.245
14:30:00	38	3576	14.24	14.245
14:45:00	61	38240	14.24	14.25
15:00:00	64	3963	14.24	14.25
15:15:00	57	7539	14.24	14.25
15:30:00	47	4286	14.24	14.25
15:45:00	251	34911	14.24	14.25
16:00:00	3	229	14.24	14.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.