Short selling detail for RCM on 2024-10-25

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 6 506 14.2406 14.245
09:45:00 20 1287 14.2422 14.25
10:00:00 44 3291 14.24 14.25
10:15:00 48 3020 14.245 14.25
10:30:00 50 2608 14.24 14.25
10:45:00 36 1618 14.24 14.25
11:00:00 16 590 14.24 14.25
11:15:00 36 1412 14.2423 14.25
11:30:00 24 4830 14.24 14.25
11:45:00 43 2962 14.2404 14.25
12:00:00 28 1809 14.2406 14.25
12:15:00 17 6880 14.2437 14.25
12:30:00 22 3870 14.24 14.25
12:45:00 28 9388 14.24 14.25
13:00:00 16 6044 14.2415 14.25
13:15:00 28 1512 14.24 14.2461
13:30:00 41 2215 14.24 14.25
13:45:00 51 3514 14.24 14.25
14:00:00 36 1900 14.24 14.245
14:15:00 53 13226 14.24 14.25
14:30:00 39 2657 14.24 14.2499
14:45:00 33 3237 14.24 14.25
15:00:00 48 12194 14.24 14.25
15:15:00 44 20557 14.24 14.25
15:30:00 41 3046 14.24 14.25
15:45:00 231 38364 14.24 14.25
16:00:00 2 318 14.25 14.25
09:30:00 6 506 14.2406 14.245
09:45:00 20 1287 14.2422 14.25
10:00:00 44 3291 14.24 14.25
10:15:00 48 3020 14.245 14.25
10:30:00 50 2608 14.24 14.25
10:45:00 36 1618 14.24 14.25
11:00:00 16 590 14.24 14.25
11:15:00 36 1412 14.2423 14.25
11:30:00 24 4830 14.24 14.25
11:45:00 43 2962 14.2404 14.25
12:00:00 28 1809 14.2406 14.25
12:15:00 17 6880 14.2437 14.25
12:30:00 22 3870 14.24 14.25
12:45:00 28 9388 14.24 14.25
13:00:00 16 6044 14.2415 14.25
13:15:00 28 1512 14.24 14.2461
13:30:00 41 2215 14.24 14.25
13:45:00 51 3514 14.24 14.25
14:00:00 36 1900 14.24 14.245
14:15:00 53 13226 14.24 14.25
14:30:00 39 2657 14.24 14.2499
14:45:00 33 3237 14.24 14.25
15:00:00 48 12194 14.24 14.25
15:15:00 44 20557 14.24 14.25
15:30:00 41 3046 14.24 14.25
15:45:00 231 38364 14.24 14.25
16:00:00 2 318 14.25 14.25

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	6	506	14.2406	14.245
09:45:00	20	1287	14.2422	14.25
10:00:00	44	3291	14.24	14.25
10:15:00	48	3020	14.245	14.25
10:30:00	50	2608	14.24	14.25
10:45:00	36	1618	14.24	14.25
11:00:00	16	590	14.24	14.25
11:15:00	36	1412	14.2423	14.25
11:30:00	24	4830	14.24	14.25
11:45:00	43	2962	14.2404	14.25
12:00:00	28	1809	14.2406	14.25
12:15:00	17	6880	14.2437	14.25
12:30:00	22	3870	14.24	14.25
12:45:00	28	9388	14.24	14.25
13:00:00	16	6044	14.2415	14.25
13:15:00	28	1512	14.24	14.2461
13:30:00	41	2215	14.24	14.25
13:45:00	51	3514	14.24	14.25
14:00:00	36	1900	14.24	14.245
14:15:00	53	13226	14.24	14.25
14:30:00	39	2657	14.24	14.2499
14:45:00	33	3237	14.24	14.25
15:00:00	48	12194	14.24	14.25
15:15:00	44	20557	14.24	14.25
15:30:00	41	3046	14.24	14.25
15:45:00	231	38364	14.24	14.25
16:00:00	2	318	14.25	14.25
09:30:00	6	506	14.2406	14.245
09:45:00	20	1287	14.2422	14.25
10:00:00	44	3291	14.24	14.25
10:15:00	48	3020	14.245	14.25
10:30:00	50	2608	14.24	14.25
10:45:00	36	1618	14.24	14.25
11:00:00	16	590	14.24	14.25
11:15:00	36	1412	14.2423	14.25
11:30:00	24	4830	14.24	14.25
11:45:00	43	2962	14.2404	14.25
12:00:00	28	1809	14.2406	14.25
12:15:00	17	6880	14.2437	14.25
12:30:00	22	3870	14.24	14.25
12:45:00	28	9388	14.24	14.25
13:00:00	16	6044	14.2415	14.25
13:15:00	28	1512	14.24	14.2461
13:30:00	41	2215	14.24	14.25
13:45:00	51	3514	14.24	14.25
14:00:00	36	1900	14.24	14.245
14:15:00	53	13226	14.24	14.25
14:30:00	39	2657	14.24	14.2499
14:45:00	33	3237	14.24	14.25
15:00:00	48	12194	14.24	14.25
15:15:00	44	20557	14.24	14.25
15:30:00	41	3046	14.24	14.25
15:45:00	231	38364	14.24	14.25
16:00:00	2	318	14.25	14.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.