Short selling detail for RCM on 2024-10-28

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 35 5875 14.25 14.26
09:45:00 26 1690 14.25 14.26
10:00:00 28 1189 14.2501 14.26
10:15:00 48 1207 14.25 14.2571
10:30:00 35 1494 14.25 14.2584
10:45:00 29 890 14.25 14.255
11:00:00 18 1055 14.25 14.255
11:15:00 44 8972 14.25 14.255
11:30:00 31 3169 14.245 14.2515
11:45:00 30 29788 14.24 14.25
12:00:00 27 2145 14.24 14.25
12:15:00 32 2880 14.24 14.248
12:30:00 50 2708 14.24 14.245
12:45:00 72 3124 14.24 14.245
13:00:00 43 2482 14.24 14.245
13:15:00 30 1367 14.24 14.2499
13:30:00 40 4020 14.24 14.2456
13:45:00 26 1171 14.24 14.2463
14:00:00 40 34635 14.24 14.2478
14:15:00 52 3842 14.24 14.2457
14:30:00 62 3155 14.24 14.2499
14:45:00 57 1903 14.24 14.2466
15:00:00 59 3531 14.24 14.2488
15:15:00 70 3494 14.24 14.2481
15:30:00 75 5688 14.2408 14.25
15:45:00 139 203951 14.24 14.25
16:00:00 7 2585 14.25 14.25
09:30:00 35 5875 14.25 14.26
09:45:00 26 1690 14.25 14.26
10:00:00 28 1189 14.2501 14.26
10:15:00 48 1207 14.25 14.2571
10:30:00 35 1494 14.25 14.2584
10:45:00 29 890 14.25 14.255
11:00:00 18 1055 14.25 14.255
11:15:00 44 8972 14.25 14.255
11:30:00 31 3169 14.245 14.2515
11:45:00 30 29788 14.24 14.25
12:00:00 27 2145 14.24 14.25
12:15:00 32 2880 14.24 14.248
12:30:00 50 2708 14.24 14.245
12:45:00 72 3124 14.24 14.245
13:00:00 43 2482 14.24 14.245
13:15:00 30 1367 14.24 14.2499
13:30:00 40 4020 14.24 14.2456
13:45:00 26 1171 14.24 14.2463
14:00:00 40 34635 14.24 14.2478
14:15:00 52 3842 14.24 14.2457
14:30:00 62 3155 14.24 14.2499
14:45:00 57 1903 14.24 14.2466
15:00:00 59 3531 14.24 14.2488
15:15:00 70 3494 14.24 14.2481
15:30:00 75 5688 14.2408 14.25
15:45:00 139 203951 14.24 14.25
16:00:00 7 2585 14.25 14.25

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	35	5875	14.25	14.26
09:45:00	26	1690	14.25	14.26
10:00:00	28	1189	14.2501	14.26
10:15:00	48	1207	14.25	14.2571
10:30:00	35	1494	14.25	14.2584
10:45:00	29	890	14.25	14.255
11:00:00	18	1055	14.25	14.255
11:15:00	44	8972	14.25	14.255
11:30:00	31	3169	14.245	14.2515
11:45:00	30	29788	14.24	14.25
12:00:00	27	2145	14.24	14.25
12:15:00	32	2880	14.24	14.248
12:30:00	50	2708	14.24	14.245
12:45:00	72	3124	14.24	14.245
13:00:00	43	2482	14.24	14.245
13:15:00	30	1367	14.24	14.2499
13:30:00	40	4020	14.24	14.2456
13:45:00	26	1171	14.24	14.2463
14:00:00	40	34635	14.24	14.2478
14:15:00	52	3842	14.24	14.2457
14:30:00	62	3155	14.24	14.2499
14:45:00	57	1903	14.24	14.2466
15:00:00	59	3531	14.24	14.2488
15:15:00	70	3494	14.24	14.2481
15:30:00	75	5688	14.2408	14.25
15:45:00	139	203951	14.24	14.25
16:00:00	7	2585	14.25	14.25
09:30:00	35	5875	14.25	14.26
09:45:00	26	1690	14.25	14.26
10:00:00	28	1189	14.2501	14.26
10:15:00	48	1207	14.25	14.2571
10:30:00	35	1494	14.25	14.2584
10:45:00	29	890	14.25	14.255
11:00:00	18	1055	14.25	14.255
11:15:00	44	8972	14.25	14.255
11:30:00	31	3169	14.245	14.2515
11:45:00	30	29788	14.24	14.25
12:00:00	27	2145	14.24	14.25
12:15:00	32	2880	14.24	14.248
12:30:00	50	2708	14.24	14.245
12:45:00	72	3124	14.24	14.245
13:00:00	43	2482	14.24	14.245
13:15:00	30	1367	14.24	14.2499
13:30:00	40	4020	14.24	14.2456
13:45:00	26	1171	14.24	14.2463
14:00:00	40	34635	14.24	14.2478
14:15:00	52	3842	14.24	14.2457
14:30:00	62	3155	14.24	14.2499
14:45:00	57	1903	14.24	14.2466
15:00:00	59	3531	14.24	14.2488
15:15:00	70	3494	14.24	14.2481
15:30:00	75	5688	14.2408	14.25
15:45:00	139	203951	14.24	14.25
16:00:00	7	2585	14.25	14.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.