Short selling detail for RCM on 2024-10-29

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 11 776 14.25 14.2592
09:45:00 35 4307 14.25 14.26
10:00:00 24 2117 14.25 14.255
10:15:00 24 2010 14.25 14.256
10:30:00 41 2227 14.25 14.256
10:45:00 30 1940 14.25 14.255
11:00:00 24 1619 14.25 14.255
11:15:00 38 3244 14.25 14.255
11:30:00 24 1946 14.25 14.255
11:45:00 18 1763 14.24 14.2502
12:00:00 12 1846 14.24 14.2457
12:15:00 18 2660 14.24 14.25
12:30:00 15 1930 14.24 14.2459
12:45:00 24 8888 14.24 14.25
13:00:00 17 2180 14.245 14.25
13:15:00 30 7716 14.24 14.2465
13:30:00 14 2858 14.2425 14.25
13:45:00 35 6069 14.24 14.25
14:00:00 50 14108 14.24 14.25
14:15:00 45 5321 14.24 14.25
14:30:00 38 5015 14.24 14.25
14:45:00 60 4462 14.24 14.25
15:00:00 43 6349 14.24 14.25
15:15:00 40 3075 14.24 14.2499
15:30:00 61 8266 14.2401 14.25
15:45:00 173 226753 14.24 14.26
16:00:00 2 464 14.25 14.25
09:30:00 11 776 14.25 14.2592
09:45:00 35 4307 14.25 14.26
10:00:00 24 2117 14.25 14.255
10:15:00 24 2010 14.25 14.256
10:30:00 41 2227 14.25 14.256
10:45:00 30 1940 14.25 14.255
11:00:00 24 1619 14.25 14.255
11:15:00 38 3244 14.25 14.255
11:30:00 24 1946 14.25 14.255
11:45:00 18 1763 14.24 14.2502
12:00:00 12 1846 14.24 14.2457
12:15:00 18 2660 14.24 14.25
12:30:00 15 1930 14.24 14.2459
12:45:00 24 8888 14.24 14.25
13:00:00 17 2180 14.245 14.25
13:15:00 30 7716 14.24 14.2465
13:30:00 14 2858 14.2425 14.25
13:45:00 35 6069 14.24 14.25
14:00:00 50 14108 14.24 14.25
14:15:00 45 5321 14.24 14.25
14:30:00 38 5015 14.24 14.25
14:45:00 60 4462 14.24 14.25
15:00:00 43 6349 14.24 14.25
15:15:00 40 3075 14.24 14.2499
15:30:00 61 8266 14.2401 14.25
15:45:00 173 226753 14.24 14.26
16:00:00 2 464 14.25 14.25

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	11	776	14.25	14.2592
09:45:00	35	4307	14.25	14.26
10:00:00	24	2117	14.25	14.255
10:15:00	24	2010	14.25	14.256
10:30:00	41	2227	14.25	14.256
10:45:00	30	1940	14.25	14.255
11:00:00	24	1619	14.25	14.255
11:15:00	38	3244	14.25	14.255
11:30:00	24	1946	14.25	14.255
11:45:00	18	1763	14.24	14.2502
12:00:00	12	1846	14.24	14.2457
12:15:00	18	2660	14.24	14.25
12:30:00	15	1930	14.24	14.2459
12:45:00	24	8888	14.24	14.25
13:00:00	17	2180	14.245	14.25
13:15:00	30	7716	14.24	14.2465
13:30:00	14	2858	14.2425	14.25
13:45:00	35	6069	14.24	14.25
14:00:00	50	14108	14.24	14.25
14:15:00	45	5321	14.24	14.25
14:30:00	38	5015	14.24	14.25
14:45:00	60	4462	14.24	14.25
15:00:00	43	6349	14.24	14.25
15:15:00	40	3075	14.24	14.2499
15:30:00	61	8266	14.2401	14.25
15:45:00	173	226753	14.24	14.26
16:00:00	2	464	14.25	14.25
09:30:00	11	776	14.25	14.2592
09:45:00	35	4307	14.25	14.26
10:00:00	24	2117	14.25	14.255
10:15:00	24	2010	14.25	14.256
10:30:00	41	2227	14.25	14.256
10:45:00	30	1940	14.25	14.255
11:00:00	24	1619	14.25	14.255
11:15:00	38	3244	14.25	14.255
11:30:00	24	1946	14.25	14.255
11:45:00	18	1763	14.24	14.2502
12:00:00	12	1846	14.24	14.2457
12:15:00	18	2660	14.24	14.25
12:30:00	15	1930	14.24	14.2459
12:45:00	24	8888	14.24	14.25
13:00:00	17	2180	14.245	14.25
13:15:00	30	7716	14.24	14.2465
13:30:00	14	2858	14.2425	14.25
13:45:00	35	6069	14.24	14.25
14:00:00	50	14108	14.24	14.25
14:15:00	45	5321	14.24	14.25
14:30:00	38	5015	14.24	14.25
14:45:00	60	4462	14.24	14.25
15:00:00	43	6349	14.24	14.25
15:15:00	40	3075	14.24	14.2499
15:30:00	61	8266	14.2401	14.25
15:45:00	173	226753	14.24	14.26
16:00:00	2	464	14.25	14.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.