Short selling detail for RCM on 2024-10-30

Stock Name	R1 RCM Inc
Ticker	RCM(USD) NASDAQ

Time Number of Short Trades Number of RCM Shares Shorted Lowest RCM Selling Price Highest RCM Selling Price
09:30:00 15 3273 14.25 14.26
09:45:00 7 1329 14.255 14.26
10:00:00 10 784 14.255 14.26
10:15:00 19 458 14.255 14.27
10:30:00 26 1374 14.2634 14.2675
10:45:00 17 880 14.2636 14.265
11:00:00 17 3108 14.263 14.265
11:15:00 26 1264 14.2602 14.265
11:30:00 32 1650 14.26 14.265
11:45:00 42 3146 14.26 14.2675
12:00:00 41 3170 14.26 14.266
12:15:00 31 1857 14.26 14.2675
12:30:00 37 4867 14.2608 14.268
12:45:00 26 1715 14.2614 14.265
13:00:00 16 651 14.26 14.27
13:15:00 47 11239 14.25 14.265
13:30:00 17 1291 14.25 14.2569
13:45:00 21 1467 14.25 14.2563
14:00:00 39 10891 14.2535 14.26
14:15:00 44 3726 14.255 14.26
14:30:00 50 3356 14.255 14.26
14:45:00 65 7208 14.2518 14.26
15:00:00 47 3400 14.2518 14.26
15:15:00 138 8252 14.25 14.26
15:30:00 80 7010 14.2508 14.26
15:45:00 242 32299 14.2501 14.27
16:00:00 1 15 14.26 14.26
09:30:00 15 3273 14.25 14.26
09:45:00 7 1329 14.255 14.26
10:00:00 10 784 14.255 14.26
10:15:00 19 458 14.255 14.27
10:30:00 26 1374 14.2634 14.2675
10:45:00 17 880 14.2636 14.265
11:00:00 17 3108 14.263 14.265
11:15:00 26 1264 14.2602 14.265
11:30:00 32 1650 14.26 14.265
11:45:00 42 3146 14.26 14.2675
12:00:00 41 3170 14.26 14.266
12:15:00 31 1857 14.26 14.2675
12:30:00 37 4867 14.2608 14.268
12:45:00 26 1715 14.2614 14.265
13:00:00 16 651 14.26 14.27
13:15:00 47 11239 14.25 14.265
13:30:00 17 1291 14.25 14.2569
13:45:00 21 1467 14.25 14.2563
14:00:00 39 10891 14.2535 14.26
14:15:00 44 3726 14.255 14.26
14:30:00 50 3356 14.255 14.26
14:45:00 65 7208 14.2518 14.26
15:00:00 47 3400 14.2518 14.26
15:15:00 138 8252 14.25 14.26
15:30:00 80 7010 14.2508 14.26
15:45:00 242 32299 14.2501 14.27
16:00:00 1 15 14.26 14.26

Time	Number of Short Trades	Number of RCM Shares Shorted	Lowest RCM Selling Price	Highest RCM Selling Price
09:30:00	15	3273	14.25	14.26
09:45:00	7	1329	14.255	14.26
10:00:00	10	784	14.255	14.26
10:15:00	19	458	14.255	14.27
10:30:00	26	1374	14.2634	14.2675
10:45:00	17	880	14.2636	14.265
11:00:00	17	3108	14.263	14.265
11:15:00	26	1264	14.2602	14.265
11:30:00	32	1650	14.26	14.265
11:45:00	42	3146	14.26	14.2675
12:00:00	41	3170	14.26	14.266
12:15:00	31	1857	14.26	14.2675
12:30:00	37	4867	14.2608	14.268
12:45:00	26	1715	14.2614	14.265
13:00:00	16	651	14.26	14.27
13:15:00	47	11239	14.25	14.265
13:30:00	17	1291	14.25	14.2569
13:45:00	21	1467	14.25	14.2563
14:00:00	39	10891	14.2535	14.26
14:15:00	44	3726	14.255	14.26
14:30:00	50	3356	14.255	14.26
14:45:00	65	7208	14.2518	14.26
15:00:00	47	3400	14.2518	14.26
15:15:00	138	8252	14.25	14.26
15:30:00	80	7010	14.2508	14.26
15:45:00	242	32299	14.2501	14.27
16:00:00	1	15	14.26	14.26
09:30:00	15	3273	14.25	14.26
09:45:00	7	1329	14.255	14.26
10:00:00	10	784	14.255	14.26
10:15:00	19	458	14.255	14.27
10:30:00	26	1374	14.2634	14.2675
10:45:00	17	880	14.2636	14.265
11:00:00	17	3108	14.263	14.265
11:15:00	26	1264	14.2602	14.265
11:30:00	32	1650	14.26	14.265
11:45:00	42	3146	14.26	14.2675
12:00:00	41	3170	14.26	14.266
12:15:00	31	1857	14.26	14.2675
12:30:00	37	4867	14.2608	14.268
12:45:00	26	1715	14.2614	14.265
13:00:00	16	651	14.26	14.27
13:15:00	47	11239	14.25	14.265
13:30:00	17	1291	14.25	14.2569
13:45:00	21	1467	14.25	14.2563
14:00:00	39	10891	14.2535	14.26
14:15:00	44	3726	14.255	14.26
14:30:00	50	3356	14.255	14.26
14:45:00	65	7208	14.2518	14.26
15:00:00	47	3400	14.2518	14.26
15:15:00	138	8252	14.25	14.26
15:30:00	80	7010	14.2508	14.26
15:45:00	242	32299	14.2501	14.27
16:00:00	1	15	14.26	14.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.