| Stock Name | R1 RCM Inc |
| Ticker | RCM(USD) NASDAQ |
| Time | Number of Short Trades | Number of RCM Shares Shorted | Lowest RCM Selling Price | Highest RCM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 9 | 1001 | 14.26 | 14.27 |
| 09:45:00 | 12 | 932 | 14.26 | 14.27 |
| 10:00:00 | 31 | 2877 | 14.26 | 14.265 |
| 10:15:00 | 37 | 2000 | 14.26 | 14.266 |
| 10:30:00 | 30 | 1144 | 14.25 | 14.266 |
| 10:45:00 | 15 | 488 | 14.25 | 14.26 |
| 11:00:00 | 43 | 9928 | 14.255 | 14.26 |
| 11:15:00 | 21 | 2679 | 14.2532 | 14.26 |
| 11:30:00 | 15 | 907 | 14.255 | 14.26 |
| 11:45:00 | 24 | 2636 | 14.255 | 14.26 |
| 12:00:00 | 18 | 1573 | 14.255 | 14.26 |
| 12:15:00 | 28 | 1265 | 14.255 | 14.26 |
| 12:30:00 | 29 | 19332 | 14.25 | 14.26 |
| 12:45:00 | 22 | 1438 | 14.25 | 14.26 |
| 13:00:00 | 58 | 15405 | 14.25 | 14.26 |
| 13:15:00 | 34 | 2755 | 14.25 | 14.26 |
| 13:30:00 | 44 | 2432 | 14.25 | 14.26 |
| 13:45:00 | 42 | 4807 | 14.25 | 14.255 |
| 14:00:00 | 96 | 55070 | 14.25 | 14.26 |
| 14:15:00 | 64 | 4500 | 14.25 | 14.26 |
| 14:30:00 | 47 | 4059 | 14.25 | 14.2578 |
| 14:45:00 | 48 | 2363 | 14.25 | 14.26 |
| 15:00:00 | 45 | 3646 | 14.25 | 14.26 |
| 15:15:00 | 51 | 6311 | 14.25 | 14.26 |
| 15:30:00 | 42 | 4012 | 14.25 | 14.26 |
| 15:45:00 | 224 | 225842 | 14.25 | 14.27 |
| 16:00:00 | 3 | 468 | 14.26 | 14.26 |
| 09:30:00 | 9 | 1001 | 14.26 | 14.27 |
| 09:45:00 | 12 | 932 | 14.26 | 14.27 |
| 10:00:00 | 31 | 2877 | 14.26 | 14.265 |
| 10:15:00 | 37 | 2000 | 14.26 | 14.266 |
| 10:30:00 | 30 | 1144 | 14.25 | 14.266 |
| 10:45:00 | 15 | 488 | 14.25 | 14.26 |
| 11:00:00 | 43 | 9928 | 14.255 | 14.26 |
| 11:15:00 | 21 | 2679 | 14.2532 | 14.26 |
| 11:30:00 | 15 | 907 | 14.255 | 14.26 |
| 11:45:00 | 24 | 2636 | 14.255 | 14.26 |
| 12:00:00 | 18 | 1573 | 14.255 | 14.26 |
| 12:15:00 | 28 | 1265 | 14.255 | 14.26 |
| 12:30:00 | 29 | 19332 | 14.25 | 14.26 |
| 12:45:00 | 22 | 1438 | 14.25 | 14.26 |
| 13:00:00 | 58 | 15405 | 14.25 | 14.26 |
| 13:15:00 | 34 | 2755 | 14.25 | 14.26 |
| 13:30:00 | 44 | 2432 | 14.25 | 14.26 |
| 13:45:00 | 42 | 4807 | 14.25 | 14.255 |
| 14:00:00 | 96 | 55070 | 14.25 | 14.26 |
| 14:15:00 | 64 | 4500 | 14.25 | 14.26 |
| 14:30:00 | 47 | 4059 | 14.25 | 14.2578 |
| 14:45:00 | 48 | 2363 | 14.25 | 14.26 |
| 15:00:00 | 45 | 3646 | 14.25 | 14.26 |
| 15:15:00 | 51 | 6311 | 14.25 | 14.26 |
| 15:30:00 | 42 | 4012 | 14.25 | 14.26 |
| 15:45:00 | 224 | 225842 | 14.25 | 14.27 |
| 16:00:00 | 3 | 468 | 14.26 | 14.26 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.