Short selling detail for RCUS on 2024-10-17

Stock Name	Arcus Biosciences Inc
Ticker	RCUS(USD) NYSE

Time Number of Short Trades Number of RCUS Shares Shorted Lowest RCUS Selling Price Highest RCUS Selling Price
09:30:00 13 390 18 18.21
09:45:00 22 722 18.12 18.215
10:00:00 28 3570 17.85 18.23
10:15:00 27 1788 17.76 18.24
10:30:00 47 2343 17.92 18.27
10:45:00 12 206 17.93 18.02
11:00:00 13 580 17.93 18.03
11:15:00 32 3188 17.99 18.11
11:30:00 32 396 18.03 18.1
11:45:00 13 479 17.99 18.04
12:00:00 18 537 18.02 18.09
12:15:00 13 358 18.055 18.22
12:30:00 28 3054 18.22 18.3599
12:45:00 25 2681 18.255 18.465
13:00:00 26 1714 18.19 18.27
13:15:00 26 1202 18.09 18.19
13:30:00 14 748 18.095 18.2137
13:45:00 25 720 17.97 18.065
14:00:00 61 7346 18.01 18.075
14:15:00 21 2173 17.9 18.0209
14:30:00 54 1527 17.91 17.97
14:45:00 50 1933 17.93 18.17
15:00:00 52 1530 18.01 18.1247
15:15:00 77 4110 18.01 18.17
15:30:00 96 9886 18.02 18.155
15:45:00 404 31038 18.02 18.2999
16:00:00 15 11285 18.24 18.24
09:30:00 13 390 18 18.21
09:45:00 22 722 18.12 18.215
10:00:00 28 3570 17.85 18.23
10:15:00 27 1788 17.76 18.24
10:30:00 47 2343 17.92 18.27
10:45:00 12 206 17.93 18.02
11:00:00 13 580 17.93 18.03
11:15:00 32 3188 17.99 18.11
11:30:00 32 396 18.03 18.1
11:45:00 13 479 17.99 18.04
12:00:00 18 537 18.02 18.09
12:15:00 13 358 18.055 18.22
12:30:00 28 3054 18.22 18.3599
12:45:00 25 2681 18.255 18.465
13:00:00 26 1714 18.19 18.27
13:15:00 26 1202 18.09 18.19
13:30:00 14 748 18.095 18.2137
13:45:00 25 720 17.97 18.065
14:00:00 61 7346 18.01 18.075
14:15:00 21 2173 17.9 18.0209
14:30:00 54 1527 17.91 17.97
14:45:00 50 1933 17.93 18.17
15:00:00 52 1530 18.01 18.1247
15:15:00 77 4110 18.01 18.17
15:30:00 96 9886 18.02 18.155
15:45:00 404 31038 18.02 18.2999
16:00:00 15 11285 18.24 18.24

Time	Number of Short Trades	Number of RCUS Shares Shorted	Lowest RCUS Selling Price	Highest RCUS Selling Price
09:30:00	13	390	18	18.21
09:45:00	22	722	18.12	18.215
10:00:00	28	3570	17.85	18.23
10:15:00	27	1788	17.76	18.24
10:30:00	47	2343	17.92	18.27
10:45:00	12	206	17.93	18.02
11:00:00	13	580	17.93	18.03
11:15:00	32	3188	17.99	18.11
11:30:00	32	396	18.03	18.1
11:45:00	13	479	17.99	18.04
12:00:00	18	537	18.02	18.09
12:15:00	13	358	18.055	18.22
12:30:00	28	3054	18.22	18.3599
12:45:00	25	2681	18.255	18.465
13:00:00	26	1714	18.19	18.27
13:15:00	26	1202	18.09	18.19
13:30:00	14	748	18.095	18.2137
13:45:00	25	720	17.97	18.065
14:00:00	61	7346	18.01	18.075
14:15:00	21	2173	17.9	18.0209
14:30:00	54	1527	17.91	17.97
14:45:00	50	1933	17.93	18.17
15:00:00	52	1530	18.01	18.1247
15:15:00	77	4110	18.01	18.17
15:30:00	96	9886	18.02	18.155
15:45:00	404	31038	18.02	18.2999
16:00:00	15	11285	18.24	18.24
09:30:00	13	390	18	18.21
09:45:00	22	722	18.12	18.215
10:00:00	28	3570	17.85	18.23
10:15:00	27	1788	17.76	18.24
10:30:00	47	2343	17.92	18.27
10:45:00	12	206	17.93	18.02
11:00:00	13	580	17.93	18.03
11:15:00	32	3188	17.99	18.11
11:30:00	32	396	18.03	18.1
11:45:00	13	479	17.99	18.04
12:00:00	18	537	18.02	18.09
12:15:00	13	358	18.055	18.22
12:30:00	28	3054	18.22	18.3599
12:45:00	25	2681	18.255	18.465
13:00:00	26	1714	18.19	18.27
13:15:00	26	1202	18.09	18.19
13:30:00	14	748	18.095	18.2137
13:45:00	25	720	17.97	18.065
14:00:00	61	7346	18.01	18.075
14:15:00	21	2173	17.9	18.0209
14:30:00	54	1527	17.91	17.97
14:45:00	50	1933	17.93	18.17
15:00:00	52	1530	18.01	18.1247
15:15:00	77	4110	18.01	18.17
15:30:00	96	9886	18.02	18.155
15:45:00	404	31038	18.02	18.2999
16:00:00	15	11285	18.24	18.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.