Short selling detail for RCUS on 2024-10-18

Stock Name	Arcus Biosciences Inc
Ticker	RCUS(USD) NYSE

Time Number of Short Trades Number of RCUS Shares Shorted Lowest RCUS Selling Price Highest RCUS Selling Price
09:30:00 10 834 18.185 18.575
09:45:00 20 620 18.11 18.36
10:00:00 69 1365 18.23 18.48
10:15:00 59 1667 18.4796 18.66
10:30:00 50 3722 18.4775 18.58
10:45:00 35 936 18.43 18.54
11:00:00 30 959 18.43 18.52
11:15:00 25 1206 18.275 18.5
11:30:00 50 766 18.27 18.34
11:45:00 51 1434 18.28 18.45
12:00:00 38 893 18.3 18.42
12:15:00 65 4249 18.3 18.38
12:30:00 32 1175 18.33 18.4
12:45:00 27 1005 18.32 18.41
13:00:00 41 1191 18.3 18.365
13:15:00 76 1779 18.29 18.45
13:30:00 34 777 18.35 18.42
13:45:00 25 692 18.31 18.385
14:00:00 38 1303 18.31 18.43
14:15:00 38 1187 18.29 18.3507
14:30:00 28 906 18.29 18.33
14:45:00 98 4114 18.29 18.35
15:00:00 57 1599 18.25 18.39
15:15:00 45 719 18.31 18.36
15:30:00 68 2846 18.33 18.52
15:45:00 208 14173 18.385 18.5496
16:00:00 5 5097 18.44 18.44
09:30:00 10 834 18.185 18.575
09:45:00 20 620 18.11 18.36
10:00:00 69 1365 18.23 18.48
10:15:00 59 1667 18.4796 18.66
10:30:00 50 3722 18.4775 18.58
10:45:00 35 936 18.43 18.54
11:00:00 30 959 18.43 18.52
11:15:00 25 1206 18.275 18.5
11:30:00 50 766 18.27 18.34
11:45:00 51 1434 18.28 18.45
12:00:00 38 893 18.3 18.42
12:15:00 65 4249 18.3 18.38
12:30:00 32 1175 18.33 18.4
12:45:00 27 1005 18.32 18.41
13:00:00 41 1191 18.3 18.365
13:15:00 76 1779 18.29 18.45
13:30:00 34 777 18.35 18.42
13:45:00 25 692 18.31 18.385
14:00:00 38 1303 18.31 18.43
14:15:00 38 1187 18.29 18.3507
14:30:00 28 906 18.29 18.33
14:45:00 98 4114 18.29 18.35
15:00:00 57 1599 18.25 18.39
15:15:00 45 719 18.31 18.36
15:30:00 68 2846 18.33 18.52
15:45:00 208 14173 18.385 18.5496
16:00:00 5 5097 18.44 18.44

Time	Number of Short Trades	Number of RCUS Shares Shorted	Lowest RCUS Selling Price	Highest RCUS Selling Price
09:30:00	10	834	18.185	18.575
09:45:00	20	620	18.11	18.36
10:00:00	69	1365	18.23	18.48
10:15:00	59	1667	18.4796	18.66
10:30:00	50	3722	18.4775	18.58
10:45:00	35	936	18.43	18.54
11:00:00	30	959	18.43	18.52
11:15:00	25	1206	18.275	18.5
11:30:00	50	766	18.27	18.34
11:45:00	51	1434	18.28	18.45
12:00:00	38	893	18.3	18.42
12:15:00	65	4249	18.3	18.38
12:30:00	32	1175	18.33	18.4
12:45:00	27	1005	18.32	18.41
13:00:00	41	1191	18.3	18.365
13:15:00	76	1779	18.29	18.45
13:30:00	34	777	18.35	18.42
13:45:00	25	692	18.31	18.385
14:00:00	38	1303	18.31	18.43
14:15:00	38	1187	18.29	18.3507
14:30:00	28	906	18.29	18.33
14:45:00	98	4114	18.29	18.35
15:00:00	57	1599	18.25	18.39
15:15:00	45	719	18.31	18.36
15:30:00	68	2846	18.33	18.52
15:45:00	208	14173	18.385	18.5496
16:00:00	5	5097	18.44	18.44
09:30:00	10	834	18.185	18.575
09:45:00	20	620	18.11	18.36
10:00:00	69	1365	18.23	18.48
10:15:00	59	1667	18.4796	18.66
10:30:00	50	3722	18.4775	18.58
10:45:00	35	936	18.43	18.54
11:00:00	30	959	18.43	18.52
11:15:00	25	1206	18.275	18.5
11:30:00	50	766	18.27	18.34
11:45:00	51	1434	18.28	18.45
12:00:00	38	893	18.3	18.42
12:15:00	65	4249	18.3	18.38
12:30:00	32	1175	18.33	18.4
12:45:00	27	1005	18.32	18.41
13:00:00	41	1191	18.3	18.365
13:15:00	76	1779	18.29	18.45
13:30:00	34	777	18.35	18.42
13:45:00	25	692	18.31	18.385
14:00:00	38	1303	18.31	18.43
14:15:00	38	1187	18.29	18.3507
14:30:00	28	906	18.29	18.33
14:45:00	98	4114	18.29	18.35
15:00:00	57	1599	18.25	18.39
15:15:00	45	719	18.31	18.36
15:30:00	68	2846	18.33	18.52
15:45:00	208	14173	18.385	18.5496
16:00:00	5	5097	18.44	18.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.