Short selling detail for RCUS on 2024-10-21

Stock Name	Arcus Biosciences Inc
Ticker	RCUS(USD) NYSE

Time Number of Short Trades Number of RCUS Shares Shorted Lowest RCUS Selling Price Highest RCUS Selling Price
09:30:00 9 710 17.725 18.2783
09:45:00 32 1800 17.61 17.8899
10:00:00 46 6271 17.09 17.67
10:15:00 95 8719 16.6 17.1974
10:30:00 70 6688 16.5 16.98
10:45:00 82 8566 16.615 16.7799
11:00:00 59 4272 16.635 16.754
11:15:00 74 6415 16.615 16.841
11:30:00 90 5829 16.705 16.84
11:45:00 39 3732 16.71 16.963
12:00:00 35 5815 16.907 17
12:15:00 23 1652 16.835 16.97
12:30:00 44 3571 16.75 16.83
12:45:00 50 2611 16.78 16.9
13:00:00 70 2643 16.85 16.89
13:15:00 79 2457 16.8601 16.95
13:30:00 73 5215 16.92 17.03
13:45:00 34 2961 16.9955 17.265
14:00:00 26 1670 17.12 17.29
14:15:00 23 1455 17.1 17.1809
14:30:00 41 1353 16.9501 17.129
14:45:00 60 2170 16.9701 17.07
15:00:00 26 823 17.04 17.089
15:15:00 96 5203 16.95 17.16
15:30:00 56 3189 17 17.185
15:45:00 322 30717 16.955 17.11
09:30:00 9 710 17.725 18.2783
09:45:00 32 1800 17.61 17.8899
10:00:00 46 6271 17.09 17.67
10:15:00 95 8719 16.6 17.1974
10:30:00 70 6688 16.5 16.98
10:45:00 82 8566 16.615 16.7799
11:00:00 59 4272 16.635 16.754
11:15:00 74 6415 16.615 16.841
11:30:00 90 5829 16.705 16.84
11:45:00 39 3732 16.71 16.963
12:00:00 35 5815 16.907 17
12:15:00 23 1652 16.835 16.97
12:30:00 44 3571 16.75 16.83
12:45:00 50 2611 16.78 16.9
13:00:00 70 2643 16.85 16.89
13:15:00 79 2457 16.8601 16.95
13:30:00 73 5215 16.92 17.03
13:45:00 34 2961 16.9955 17.265
14:00:00 26 1670 17.12 17.29
14:15:00 23 1455 17.1 17.1809
14:30:00 41 1353 16.9501 17.129
14:45:00 60 2170 16.9701 17.07
15:00:00 26 823 17.04 17.089
15:15:00 96 5203 16.95 17.16
15:30:00 56 3189 17 17.185
15:45:00 322 30717 16.955 17.11

Time	Number of Short Trades	Number of RCUS Shares Shorted	Lowest RCUS Selling Price	Highest RCUS Selling Price
09:30:00	9	710	17.725	18.2783
09:45:00	32	1800	17.61	17.8899
10:00:00	46	6271	17.09	17.67
10:15:00	95	8719	16.6	17.1974
10:30:00	70	6688	16.5	16.98
10:45:00	82	8566	16.615	16.7799
11:00:00	59	4272	16.635	16.754
11:15:00	74	6415	16.615	16.841
11:30:00	90	5829	16.705	16.84
11:45:00	39	3732	16.71	16.963
12:00:00	35	5815	16.907	17
12:15:00	23	1652	16.835	16.97
12:30:00	44	3571	16.75	16.83
12:45:00	50	2611	16.78	16.9
13:00:00	70	2643	16.85	16.89
13:15:00	79	2457	16.8601	16.95
13:30:00	73	5215	16.92	17.03
13:45:00	34	2961	16.9955	17.265
14:00:00	26	1670	17.12	17.29
14:15:00	23	1455	17.1	17.1809
14:30:00	41	1353	16.9501	17.129
14:45:00	60	2170	16.9701	17.07
15:00:00	26	823	17.04	17.089
15:15:00	96	5203	16.95	17.16
15:30:00	56	3189	17	17.185
15:45:00	322	30717	16.955	17.11
09:30:00	9	710	17.725	18.2783
09:45:00	32	1800	17.61	17.8899
10:00:00	46	6271	17.09	17.67
10:15:00	95	8719	16.6	17.1974
10:30:00	70	6688	16.5	16.98
10:45:00	82	8566	16.615	16.7799
11:00:00	59	4272	16.635	16.754
11:15:00	74	6415	16.615	16.841
11:30:00	90	5829	16.705	16.84
11:45:00	39	3732	16.71	16.963
12:00:00	35	5815	16.907	17
12:15:00	23	1652	16.835	16.97
12:30:00	44	3571	16.75	16.83
12:45:00	50	2611	16.78	16.9
13:00:00	70	2643	16.85	16.89
13:15:00	79	2457	16.8601	16.95
13:30:00	73	5215	16.92	17.03
13:45:00	34	2961	16.9955	17.265
14:00:00	26	1670	17.12	17.29
14:15:00	23	1455	17.1	17.1809
14:30:00	41	1353	16.9501	17.129
14:45:00	60	2170	16.9701	17.07
15:00:00	26	823	17.04	17.089
15:15:00	96	5203	16.95	17.16
15:30:00	56	3189	17	17.185
15:45:00	322	30717	16.955	17.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.