Short selling detail for RCUS on 2024-10-24

Stock Name	Arcus Biosciences Inc
Ticker	RCUS(USD) NYSE

Time Number of Short Trades Number of RCUS Shares Shorted Lowest RCUS Selling Price Highest RCUS Selling Price
08:00:00 4 2020 19.48 20
08:30:00 2 5250 19 19.19
09:30:00 275 94543 17.36 18.2499
09:45:00 113 87927 17.39 18
10:00:00 68 53705 17.71 18.1299
10:15:00 54 4765 17.69 17.93
10:30:00 128 16447 17.87 18.335
10:45:00 111 31226 18.1952 18.88
11:00:00 152 13632 18.44 18.98
11:15:00 70 6544 18.29 18.7353
11:30:00 73 5949 18.5268 18.9432
11:45:00 95 5565 18.53 18.93
12:00:00 69 10816 18.22 18.7192
12:15:00 65 4529 18.2 18.34
12:30:00 38 2325 18.19 18.32
12:45:00 66 6189 18.16 18.24
13:00:00 54 3984 18.14 18.24
13:15:00 43 3146 18.06 18.185
13:30:00 59 4302 18.1 18.165
13:45:00 53 3695 17.86 18.1475
14:00:00 35 2571 17.8 17.9098
14:15:00 75 4710 17.85 17.93
14:30:00 142 15020 17.59 17.87
14:45:00 118 12877 17.39 17.6371
15:00:00 84 6275 17.42 17.64
15:15:00 94 7259 17.385 17.5712
15:30:00 122 12501 17.47 17.59
15:45:00 395 31259 17.5405 17.88
16:00:00 16 11701 17.83 17.83
08:00:00 4 2020 19.48 20
08:30:00 2 5250 19 19.19
09:30:00 275 94543 17.36 18.2499
09:45:00 113 87927 17.39 18
10:00:00 68 53705 17.71 18.1299
10:15:00 54 4765 17.69 17.93
10:30:00 128 16447 17.87 18.335
10:45:00 111 31226 18.1952 18.88
11:00:00 152 13632 18.44 18.98
11:15:00 70 6544 18.29 18.7353
11:30:00 73 5949 18.5268 18.9432
11:45:00 95 5565 18.53 18.93
12:00:00 69 10816 18.22 18.7192
12:15:00 65 4529 18.2 18.34
12:30:00 38 2325 18.19 18.32
12:45:00 66 6189 18.16 18.24
13:00:00 54 3984 18.14 18.24
13:15:00 43 3146 18.06 18.185
13:30:00 59 4302 18.1 18.165
13:45:00 53 3695 17.86 18.1475
14:00:00 35 2571 17.8 17.9098
14:15:00 75 4710 17.85 17.93
14:30:00 142 15020 17.59 17.87
14:45:00 118 12877 17.39 17.6371
15:00:00 84 6275 17.42 17.64
15:15:00 94 7259 17.385 17.5712
15:30:00 122 12501 17.47 17.59
15:45:00 395 31259 17.5405 17.88
16:00:00 16 11701 17.83 17.83

Time	Number of Short Trades	Number of RCUS Shares Shorted	Lowest RCUS Selling Price	Highest RCUS Selling Price
08:00:00	4	2020	19.48	20
08:30:00	2	5250	19	19.19
09:30:00	275	94543	17.36	18.2499
09:45:00	113	87927	17.39	18
10:00:00	68	53705	17.71	18.1299
10:15:00	54	4765	17.69	17.93
10:30:00	128	16447	17.87	18.335
10:45:00	111	31226	18.1952	18.88
11:00:00	152	13632	18.44	18.98
11:15:00	70	6544	18.29	18.7353
11:30:00	73	5949	18.5268	18.9432
11:45:00	95	5565	18.53	18.93
12:00:00	69	10816	18.22	18.7192
12:15:00	65	4529	18.2	18.34
12:30:00	38	2325	18.19	18.32
12:45:00	66	6189	18.16	18.24
13:00:00	54	3984	18.14	18.24
13:15:00	43	3146	18.06	18.185
13:30:00	59	4302	18.1	18.165
13:45:00	53	3695	17.86	18.1475
14:00:00	35	2571	17.8	17.9098
14:15:00	75	4710	17.85	17.93
14:30:00	142	15020	17.59	17.87
14:45:00	118	12877	17.39	17.6371
15:00:00	84	6275	17.42	17.64
15:15:00	94	7259	17.385	17.5712
15:30:00	122	12501	17.47	17.59
15:45:00	395	31259	17.5405	17.88
16:00:00	16	11701	17.83	17.83
08:00:00	4	2020	19.48	20
08:30:00	2	5250	19	19.19
09:30:00	275	94543	17.36	18.2499
09:45:00	113	87927	17.39	18
10:00:00	68	53705	17.71	18.1299
10:15:00	54	4765	17.69	17.93
10:30:00	128	16447	17.87	18.335
10:45:00	111	31226	18.1952	18.88
11:00:00	152	13632	18.44	18.98
11:15:00	70	6544	18.29	18.7353
11:30:00	73	5949	18.5268	18.9432
11:45:00	95	5565	18.53	18.93
12:00:00	69	10816	18.22	18.7192
12:15:00	65	4529	18.2	18.34
12:30:00	38	2325	18.19	18.32
12:45:00	66	6189	18.16	18.24
13:00:00	54	3984	18.14	18.24
13:15:00	43	3146	18.06	18.185
13:30:00	59	4302	18.1	18.165
13:45:00	53	3695	17.86	18.1475
14:00:00	35	2571	17.8	17.9098
14:15:00	75	4710	17.85	17.93
14:30:00	142	15020	17.59	17.87
14:45:00	118	12877	17.39	17.6371
15:00:00	84	6275	17.42	17.64
15:15:00	94	7259	17.385	17.5712
15:30:00	122	12501	17.47	17.59
15:45:00	395	31259	17.5405	17.88
16:00:00	16	11701	17.83	17.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.